SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 442.39 and 461.81

Daily Target 1427.87
Daily Target 2437.49
Daily Target 3447.29
Daily Target 4456.91
Daily Target 5466.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 447.11 (0.18%) 446.29 437.67 - 457.09 0 times
Tue 14 April 2026 446.29 (-4.63%) 467.96 445.39 - 467.96 0 times
Mon 13 April 2026 467.96 (3.68%) 451.81 451.81 - 489.60 0 times
Fri 10 April 2026 451.35 (-0.86%) 455.27 451.00 - 465.84 0 times
Thu 09 April 2026 455.27 (2.25%) 445.26 445.26 - 473.86 0 times
Wed 08 April 2026 445.26 (-14.89%) 523.17 429.17 - 523.17 0 times
Tue 07 April 2026 523.17 (0.02%) 523.05 515.12 - 539.18 0 times
Mon 06 April 2026 523.05 (0.73%) 519.26 508.83 - 532.28 0 times
Thu 02 April 2026 519.26 (9.6%) 473.77 463.00 - 526.02 0 times
Wed 01 April 2026 473.77 (-1.82%) 483.32 459.37 - 492.00 0 times
Tue 31 March 2026 482.54 (-2.49%) 494.85 477.16 - 509.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 416.43 and 468.36

Weekly Target 1406.2
Weekly Target 2426.65
Weekly Target 3458.12666666667
Weekly Target 4478.58
Weekly Target 5510.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 447.11 (-0.94%) 451.81 437.67 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times
Thu 02 April 2026 519.26 (7.66%) 482.33 459.37 - 526.02 0 times
Fri 27 March 2026 482.33 (5.14%) 481.52 417.85 - 496.97 0 times
Tue 17 March 2026 458.74 (-0.43%) 460.73 441.07 - 472.47 0 times
Fri 13 March 2026 460.73 (10.18%) 454.70 364.75 - 542.09 0 times
Fri 06 March 2026 418.17 (31.28%) 318.53 318.53 - 425.66 0 times
Fri 27 February 2026 318.53 (1.52%) 313.75 302.46 - 321.77 0 times
Fri 20 February 2026 313.75 (6.11%) 295.67 291.55 - 316.26 0 times
Fri 13 February 2026 295.67 (0%) 295.04 292.21 - 297.06 0 times
Fri 13 February 2026 295.67 (-0.74%) 296.77 292.21 - 308.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 383.14 and 493.15

Monthly Target 1361.81
Monthly Target 2404.46
Monthly Target 3471.82
Monthly Target 4514.47
Monthly Target 5581.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 447.11 (-7.34%) 483.32 429.17 - 539.18 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times
Thu 31 July 2025 307.67 (8.83%) 282.70 280.92 - 312.87 0 times
Mon 30 June 2025 282.70 (8.28%) 261.08 261.08 - 329.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 453.6
12 day DMA 477.49
20 day DMA 468.25
35 day DMA 422.42
50 day DMA 385.62
100 day DMA 329.44
150 day DMA 313.08
200 day DMA 307.51

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA456.26460.84468.11
12 day EMA462.96465.84469.39
20 day EMA453.81454.51455.38
35 day EMA422.99421.57420.11
50 day EMA384.72382.17379.55

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA453.6453.23468.6
12 day SMA477.49480.43481.74
20 day SMA468.25468.38466.68
35 day SMA422.42418.6414.62
50 day SMA385.62382.78379.77
100 day SMA329.44327.74325.99
150 day SMA313.08312.04311.04
200 day SMA307.51306.87306.23
Back to top | Use Dark Theme