SP SG1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1J are 433.15 and 456.49

Daily Target 1427.93
Daily Target 2438.37
Daily Target 3451.27
Daily Target 4461.71
Daily Target 5474.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 448.81 (-3.31%) 464.17 440.83 - 464.17 0 times
Thu 11 June 2026 464.17 (-2.57%) 476.41 458.82 - 488.92 0 times
Wed 10 June 2026 476.41 (1.91%) 467.49 463.78 - 484.18 0 times
Tue 09 June 2026 467.49 (-3.02%) 482.04 457.20 - 482.84 0 times
Mon 08 June 2026 482.04 (1.13%) 476.66 476.66 - 501.60 0 times
Fri 05 June 2026 476.66 (-2.36%) 488.20 473.63 - 491.56 0 times
Thu 04 June 2026 488.20 (-2.99%) 503.16 482.75 - 503.16 0 times
Wed 03 June 2026 503.26 (2.17%) 492.58 492.58 - 508.63 0 times
Tue 02 June 2026 492.58 (1.4%) 485.76 475.07 - 493.72 0 times
Mon 01 June 2026 485.76 (4.86%) 463.26 463.26 - 499.33 0 times
Fri 29 May 2026 463.26 (-1.72%) 471.36 458.10 - 472.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1J are 414.44 and 475.21

Weekly Target 1402.98
Weekly Target 2425.89
Weekly Target 3463.74666666667
Weekly Target 4486.66
Weekly Target 5524.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 448.81 (-5.84%) 476.66 440.83 - 501.60 0 times
Fri 05 June 2026 476.66 (2.89%) 463.26 463.26 - 508.63 0 times
Fri 29 May 2026 463.26 (-9.32%) 510.85 458.10 - 510.85 0 times
Fri 22 May 2026 510.85 (-4.35%) 534.08 501.07 - 553.21 0 times
Fri 15 May 2026 534.08 (8.66%) 491.51 491.51 - 535.07 0 times
Fri 08 May 2026 491.51 (0.2%) 529.96 463.40 - 529.96 0 times
Wed 06 May 2026 490.53 (-6.55%) 524.92 463.40 - 553.89 0 times
Fri 01 May 2026 524.92 (8.56%) 483.52 483.52 - 563.64 0 times
Fri 24 April 2026 483.52 (14.45%) 422.49 422.49 - 498.93 0 times
Fri 17 April 2026 422.49 (-6.39%) 451.81 405.95 - 489.60 0 times
Fri 10 April 2026 451.35 (-13.08%) 519.26 429.17 - 539.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1J are 410.92 and 478.72

Monthly Target 1398.29
Monthly Target 2423.55
Monthly Target 3466.09
Monthly Target 4491.35
Monthly Target 5533.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 448.81 (-3.12%) 463.26 440.83 - 508.63 0 times
Fri 29 May 2026 463.26 (-13.94%) 538.33 458.10 - 553.89 0 times
Thu 30 April 2026 538.33 (11.56%) 483.32 405.95 - 563.64 0 times
Tue 31 March 2026 482.54 (51.49%) 318.53 318.53 - 542.09 0 times
Fri 27 February 2026 318.53 (4.6%) 304.51 285.99 - 321.77 0 times
Fri 30 January 2026 304.51 (14.47%) 266.02 260.15 - 310.10 0 times
Wed 31 December 2025 266.02 (-1.78%) 270.84 255.12 - 279.02 0 times
Fri 28 November 2025 270.84 (-3.56%) 281.28 264.47 - 282.59 0 times
Fri 31 October 2025 280.85 (-1.34%) 284.66 259.02 - 287.01 0 times
Tue 30 September 2025 284.66 (-1.84%) 289.99 279.13 - 302.12 0 times
Fri 29 August 2025 289.99 (-5.75%) 307.67 277.55 - 308.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1J

DMA (daily moving average) of S P SG1J

DMA period DMA value
5 day DMA 467.78
12 day DMA 476.67
20 day DMA 492.6
35 day DMA 501.86
50 day DMA 491.08
100 day DMA 423.81
150 day DMA 372.95
200 day DMA 350.43

EMA (exponential moving average) of S P SG1J

EMA period EMA current EMA prev EMA prev2
5 day EMA465.22473.42478.04
12 day EMA476.84481.94485.17
20 day EMA484.18487.9490.4
35 day EMA487.08489.33490.81
50 day EMA488.63490.25491.31

SMA (simple moving average) of S P SG1J

SMA period SMA current SMA prev SMA prev2
5 day SMA467.78473.35478.16
12 day SMA476.67478.4480.94
20 day SMA492.6495.9498.44
35 day SMA501.86502.85503.52
50 day SMA491.08492.49492.68
100 day SMA423.81422.1420.22
150 day SMA372.95371.82370.6
200 day SMA350.43349.63348.75
Back to top | Use Dark Theme