EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 6.33 and 9.39

Daily Target 13.86
Daily Target 25.73
Daily Target 36.9233333333333
Daily Target 48.79
Daily Target 59.98

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 17 April 2026 7.59 (360%) 5.06 5.06 - 8.12 0 times
Thu 16 April 2026 1.65 (37.5%) 1.33 0.92 - 1.84 0 times
Wed 15 April 2026 1.20 (-80.42%) 0.73 0.73 - 1.20 0 times
Tue 14 April 2026 6.13 (-24.69%) 2.97 2.97 - 6.13 0 times
Mon 13 April 2026 8.14 (1062.86%) 0.32 0.32 - 8.14 0 times
Fri 10 April 2026 0.70 (-70.95%) 1.86 0.68 - 1.86 0 times
Thu 09 April 2026 2.41 (-75.66%) 0.52 0.40 - 2.71 0 times
Wed 08 April 2026 9.90 (673.44%) 8.69 8.69 - 9.90 0 times
Tue 07 April 2026 1.28 (-56.46%) 0.18 0.18 - 1.28 0 times
Mon 06 April 2026 2.94 (63.33%) 1.40 1.40 - 2.94 0 times
Thu 02 April 2026 1.80 (-50.68%) 0.18 0.18 - 1.80 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are 3.96 and 11.78

Weekly Target 1-2.47
Weekly Target 22.56
Weekly Target 35.35
Weekly Target 410.38
Weekly Target 513.17

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 17 April 2026 7.59 (984.29%) 0.32 0.32 - 8.14 0 times
Fri 10 April 2026 0.70 (-61.11%) 1.40 0.18 - 9.90 0 times
Thu 02 April 2026 1.80 (718.18%) 5.51 0.18 - 12.16 0 times
Fri 27 March 2026 0.22 (144.44%) 5.88 0.11 - 9.30 0 times
Fri 20 March 2026 0.09 (-70.97%) 8.30 0.09 - 10.06 0 times
Fri 13 March 2026 0.31 (72.22%) 0.20 0.09 - 4.95 0 times
Fri 06 March 2026 0.18 (-70%) 0.22 0.07 - 4.91 0 times
Fri 27 February 2026 0.60 (-84.81%) 0.84 0.33 - 3.74 0 times
Fri 20 February 2026 3.95 (9.42%) 0.69 0.26 - 3.95 0 times
Fri 13 February 2026 3.61 (0%) 1.76 1.76 - 5.86 0 times
Fri 13 February 2026 3.61 (-57.93%) 0.90 0.29 - 5.86 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are -2.11 and 9.88

Monthly Target 1-5.34
Monthly Target 21.13
Monthly Target 36.6433333333333
Monthly Target 413.11
Monthly Target 518.62

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 17 April 2026 7.59 (-37.53%) 9.60 0.18 - 12.16 0 times
Tue 31 March 2026 12.15 (1925%) 0.22 0.07 - 12.16 0 times
Fri 27 February 2026 0.60 (81.82%) 0.85 0.26 - 8.58 0 times
Fri 30 January 2026 0.33 (135.71%) 3.45 0.14 - 8.45 0 times
Wed 31 December 2025 0.14 (-96.46%) 0.31 0.14 - 8.02 0 times
Fri 28 November 2025 3.96 (116.39%) 0.21 0.09 - 9.75 0 times
Fri 31 October 2025 1.83 (-21.46%) 1.10 0.16 - 9.78 0 times
Tue 30 September 2025 2.33 (529.73%) 0.17 0.13 - 9.19 0 times
Fri 29 August 2025 0.37 (0%) 0.46 0.16 - 18.84 0 times
Thu 31 July 2025 0.37 (-93.17%) 0.52 0.12 - 7.71 0 times
Mon 30 June 2025 5.42 (337.1%) 0.52 0.14 - 8.90 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 4.94
12 day DMA 3.95
20 day DMA 3.92
35 day DMA 2.96
50 day DMA 2.85
100 day DMA 2.68
150 day DMA 2.48
200 day DMA 2.41

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.623.133.87
12 day EMA4.193.573.92
20 day EMA3.863.473.66
35 day EMA3.373.123.21
50 day EMA2.92.712.75

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.943.563.72
12 day SMA3.954.334.26
20 day SMA3.923.583.76
35 day SMA2.962.832.89
50 day SMA2.852.712.69
100 day SMA2.682.612.6
150 day SMA2.482.442.44
200 day SMA2.412.372.38
Back to top | Use Dark Theme