EtfsAdvance ADRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance ADRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance ADRE are 6.81 and 10.35

Daily Target 13.86
Daily Target 26.22
Daily Target 37.4
Daily Target 49.76
Daily Target 510.94

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 8.58 (2964.29%) 5.86 5.04 - 8.58 0 times
Thu 05 February 2026 0.28 (-55.56%) 0.35 0.28 - 0.37 0 times
Wed 04 February 2026 0.63 (-22.22%) 1.30 0.50 - 1.30 0 times
Tue 03 February 2026 0.81 (-57.14%) 0.90 0.45 - 0.90 0 times
Mon 02 February 2026 1.89 (472.73%) 0.85 0.85 - 1.98 0 times
Fri 30 January 2026 0.33 (-64.89%) 0.28 0.22 - 0.33 0 times
Thu 29 January 2026 0.94 (40.3%) 0.68 0.41 - 0.94 0 times
Wed 28 January 2026 0.67 (-75.28%) 0.91 0.58 - 0.91 0 times
Tue 27 January 2026 2.71 (-5.9%) 2.04 1.94 - 2.74 0 times
Mon 26 January 2026 2.88 (93.29%) 3.20 2.57 - 3.53 0 times
Fri 23 January 2026 1.49 (-61.89%) 0.77 0.77 - 1.49 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance ADRE are 4.43 and 12.73

Weekly Target 1-2.49
Weekly Target 23.05
Weekly Target 35.8133333333333
Weekly Target 411.35
Weekly Target 514.11

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 8.58 (2500%) 0.85 0.28 - 8.58 0 times
Fri 30 January 2026 0.33 (-77.85%) 3.20 0.22 - 3.53 0 times
Fri 23 January 2026 1.49 (67.42%) 0.17 0.14 - 7.87 0 times
Fri 16 January 2026 0.89 (-80.27%) 0.82 0.56 - 2.79 0 times
Fri 09 January 2026 4.51 (64.6%) 4.07 0.44 - 8.45 0 times
Fri 02 January 2026 2.74 (226.19%) 0.53 0.14 - 3.45 0 times
Fri 26 December 2025 0.84 (-76.2%) 3.25 0.63 - 4.35 0 times
Fri 19 December 2025 3.53 (1861.11%) 3.95 0.29 - 8.02 0 times
Fri 12 December 2025 0.18 (-86.47%) 1.02 0.18 - 6.43 0 times
Fri 05 December 2025 1.33 (-66.41%) 0.31 0.21 - 5.33 0 times
Fri 28 November 2025 3.96 (-16.63%) 2.90 1.11 - 9.75 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance ADRE are 4.43 and 12.73

Monthly Target 1-2.49
Monthly Target 23.05
Monthly Target 35.8133333333333
Monthly Target 411.35
Monthly Target 514.11

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 8.58 (2500%) 0.85 0.28 - 8.58 0 times
Fri 30 January 2026 0.33 (135.71%) 3.45 0.14 - 8.45 0 times
Wed 31 December 2025 0.14 (-96.46%) 0.31 0.14 - 8.02 0 times
Fri 28 November 2025 3.96 (116.39%) 0.21 0.09 - 9.75 0 times
Fri 31 October 2025 1.83 (-21.46%) 1.10 0.16 - 9.78 0 times
Tue 30 September 2025 2.33 (529.73%) 0.17 0.13 - 9.19 0 times
Fri 29 August 2025 0.37 (0%) 0.46 0.16 - 18.84 0 times
Thu 31 July 2025 0.37 (-93.17%) 0.52 0.12 - 7.71 0 times
Mon 30 June 2025 5.42 (337.1%) 0.52 0.14 - 8.90 0 times
Fri 30 May 2025 1.24 (12.73%) 2.60 0.13 - 7.37 0 times
Wed 30 April 2025 1.10 (-29.49%) 0.48 0.10 - 14.59 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance ADRE

DMA (daily moving average) of Etfs Advance ADRE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.09
20 day DMA 2.25
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 2.35
150 day DMA 2.3
200 day DMA 2.32

EMA (exponential moving average) of Etfs Advance ADRE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.390.791.04
12 day EMA2.461.351.54
20 day EMA2.341.681.83
35 day EMA2.382.012.11
50 day EMA2.52.252.33

SMA (simple moving average) of Etfs Advance ADRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.440.790.92
12 day SMA2.092.032.02
20 day SMA2.251.881.89
35 day SMA2.342.112.13
50 day SMA2.482.422.51
100 day SMA2.352.32.3
150 day SMA2.32.242.26
200 day SMA2.322.292.3
Back to top | Use Dark Theme