Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1075.14 and 1090.9
| Daily Target 1 | 1062.05 |
| Daily Target 2 | 1072.46 |
| Daily Target 3 | 1077.81 |
| Daily Target 4 | 1088.22 |
| Daily Target 5 | 1093.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1082.87 (-1.4%) | 1082.17 | 1067.40 - 1083.16 | 0.965 times | Thu 05 March 2026 | 1098.25 (-0.63%) | 1100.08 | 1090.84 - 1107.66 | 0.9324 times | Wed 04 March 2026 | 1105.19 (0.51%) | 1102.69 | 1095.96 - 1107.33 | 0.8582 times | Tue 03 March 2026 | 1099.59 (-0.32%) | 1084.70 | 1077.20 - 1105.98 | 0.9771 times | Mon 02 March 2026 | 1103.10 (-0.13%) | 1089.21 | 1085.46 - 1108.72 | 0.9356 times | Fri 27 February 2026 | 1104.53 (-1.82%) | 1114.14 | 1097.52 - 1115.14 | 1.4626 times | Thu 26 February 2026 | 1125.05 (1.19%) | 1116.85 | 1115.55 - 1127.25 | 0.9376 times | Wed 25 February 2026 | 1111.78 (1.32%) | 1102.84 | 1100.88 - 1112.97 | 0.9548 times | Tue 24 February 2026 | 1097.32 (0.44%) | 1087.10 | 1083.92 - 1101.01 | 0.9476 times | Mon 23 February 2026 | 1092.52 (-2.87%) | 1118.62 | 1090.98 - 1124.64 | 1.0291 times | Fri 20 February 2026 | 1124.76 (0.61%) | 1116.58 | 1110.18 - 1124.88 | 1.002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1054.48 and 1095.8
| Weekly Target 1 | 1045.01 |
| Weekly Target 2 | 1063.94 |
| Weekly Target 3 | 1086.33 |
| Weekly Target 4 | 1105.26 |
| Weekly Target 5 | 1127.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.1116 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.2696 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8341 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.2173 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.1991 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.3497 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.1422 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.8383 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.0398 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 0.9982 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.5091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1054.48 and 1095.8
| Monthly Target 1 | 1045.01 |
| Monthly Target 2 | 1063.94 |
| Monthly Target 3 | 1086.33 |
| Monthly Target 4 | 1105.26 |
| Monthly Target 5 | 1127.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 0.2995 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.3121 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.1258 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0081 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9342 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2762 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0853 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9771 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0612 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9206 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0479 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1097.8 |
| 12 day DMA | 1105.24 |
| 20 day DMA | 1113.43 |
| 35 day DMA | 1123.71 |
| 50 day DMA | 1135.89 |
| 100 day DMA | 1128.41 |
| 150 day DMA | 1126.04 |
| 200 day DMA | 1115.29 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.28 | 1102.99 | 1105.36 |
| 12 day EMA | 1104.75 | 1108.73 | 1110.63 |
| 20 day EMA | 1111.85 | 1114.9 | 1116.65 |
| 35 day EMA | 1122.88 | 1125.24 | 1126.83 |
| 50 day EMA | 1133.64 | 1135.71 | 1137.24 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.8 | 1102.13 | 1107.49 |
| 12 day SMA | 1105.24 | 1108.9 | 1110.89 |
| 20 day SMA | 1113.43 | 1117.01 | 1118.81 |
| 35 day SMA | 1123.71 | 1125.71 | 1127.09 |
| 50 day SMA | 1135.89 | 1137.56 | 1138.89 |
| 100 day SMA | 1128.41 | 1128.55 | 1128.77 |
| 150 day SMA | 1126.04 | 1126.22 | 1126.33 |
| 200 day SMA | 1115.29 | 1115.21 | 1115.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.