Use Dark Theme
bell notificationshomepagelogin

DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 842.95 and 854.14

Daily Target 1840.61
Daily Target 2845.28
Daily Target 3851.79666666667
Daily Target 4856.47
Daily Target 5862.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 849.96 (-1.42%) 856.62 847.12 - 858.31 1.1506 times
Thu 11 April 2024 862.16 (-0.44%) 866.21 856.27 - 867.99 1.1318 times
Wed 10 April 2024 865.94 (-1.92%) 872.21 862.93 - 874.13 1.2347 times
Tue 09 April 2024 882.91 (-0.29%) 886.82 876.03 - 888.80 0.9045 times
Mon 08 April 2024 885.50 (0.55%) 883.15 881.76 - 887.25 0.9474 times
Fri 05 April 2024 880.66 (0.83%) 874.29 873.25 - 883.05 0.8461 times
Thu 04 April 2024 873.37 (-1.07%) 889.68 872.06 - 891.80 0.9792 times
Wed 03 April 2024 882.80 (0%) 882.69 880.77 - 887.87 0.9456 times
Tue 02 April 2024 882.76 (-0.68%) 885.19 881.04 - 885.42 0.9829 times
Mon 01 April 2024 888.77 (-0.83%) 896.36 887.76 - 896.99 0.8771 times
Thu 28 March 2024 896.25 (0.56%) 892.75 891.48 - 897.87 1.156 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 827.7 and 869.38

Weekly Target 1820.28
Weekly Target 2835.12
Weekly Target 3861.96
Weekly Target 4876.8
Weekly Target 5903.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 849.96 (-3.49%) 883.15 847.12 - 888.80 0.9283 times
Fri 05 April 2024 880.66 (-1.74%) 896.36 872.06 - 896.99 0.8007 times
Thu 28 March 2024 896.25 (1.78%) 880.92 878.14 - 897.87 0.7031 times
Fri 22 March 2024 880.58 (1.5%) 869.15 865.74 - 893.94 0.9439 times
Fri 15 March 2024 867.53 (-0.31%) 868.13 862.68 - 878.39 1.2499 times
Fri 08 March 2024 870.19 (1.01%) 861.06 860.13 - 874.68 1.2602 times
Fri 01 March 2024 861.47 (0.44%) 857.34 851.16 - 864.33 1.1163 times
Fri 23 February 2024 857.68 (1.26%) 841.33 840.21 - 861.32 0.7638 times
Fri 16 February 2024 846.99 (1.3%) 836.79 819.87 - 851.88 1.1306 times
Fri 09 February 2024 836.13 (0.43%) 827.32 821.85 - 836.13 1.1031 times
Fri 02 February 2024 832.58 (0.39%) 828.32 817.42 - 842.24 1.3357 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 823.61 and 873.48

Monthly Target 1814.82
Monthly Target 2832.39
Monthly Target 3864.69
Monthly Target 4882.26
Monthly Target 5914.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 849.96 (-5.16%) 896.36 847.12 - 896.99 0.4525 times
Thu 28 March 2024 896.25 (4.01%) 860.64 856.15 - 897.87 1.1459 times
Thu 29 February 2024 861.67 (3.97%) 828.20 817.42 - 864.33 1.1618 times
Wed 31 January 2024 828.78 (1.16%) 815.95 797.86 - 842.24 1.2159 times
Fri 29 December 2023 819.27 (6.13%) 770.64 769.92 - 824.46 1.161 times
Thu 30 November 2023 771.95 (12.25%) 706.11 706.11 - 772.23 0.9382 times
Mon 30 October 2023 687.68 (-3.93%) 713.85 675.61 - 731.82 0.914 times
Fri 29 September 2023 715.84 (-3.87%) 748.53 710.27 - 755.55 0.9699 times
Thu 31 August 2023 744.67 (-2.76%) 763.60 725.10 - 766.61 0.9885 times
Mon 31 July 2023 765.80 (4.51%) 731.92 722.10 - 775.54 1.0522 times
Fri 30 June 2023 732.72 (6.28%) 691.59 687.86 - 734.31 1.3046 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 869.29
12 day DMA 878.53
20 day DMA 878.33
35 day DMA 872.54
50 day DMA 862.08
100 day DMA 832.91
150 day DMA 796.89
200 day DMA 784.02

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA864.73872.11877.08
12 day EMA872.62876.74879.39
20 day EMA873.42875.89877.33
35 day EMA867.86868.91869.31
50 day EMA860.15860.57860.51

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA869.29875.43877.68
12 day SMA878.53880.92882.29
20 day SMA878.33879.22879.91
35 day SMA872.54872.71872.26
50 day SMA862.08861.66861.19
100 day SMA832.91831.96830.86
150 day SMA796.89796.19795.42
200 day SMA784.02783.33782.62
Back to top Use Dark Theme