DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 924.99 and 936.57 | Daily Target 1 | 915.66 | | Daily Target 2 | 922.73 | | Daily Target 3 | 927.23666666667 | | Daily Target 4 | 934.31 | | Daily Target 5 | 938.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
929.81 (1.53%) |
920.16 |
920.16 - 931.74 |
0.8389 times |
Thu 25 July 2024 |
915.80 (0.33%) |
913.25 |
912.85 - 928.01 |
0.9965 times |
Wed 24 July 2024 |
912.76 (-1.33%) |
921.94 |
911.94 - 924.82 |
0.9552 times |
Tue 23 July 2024 |
925.06 (0.12%) |
924.09 |
923.36 - 929.25 |
0.8333 times |
Mon 22 July 2024 |
923.97 (0.72%) |
919.66 |
915.13 - 924.24 |
0.9006 times |
Fri 19 July 2024 |
917.32 (-0.77%) |
924.68 |
916.42 - 924.68 |
0.9318 times |
Thu 18 July 2024 |
924.44 (-1.21%) |
932.80 |
922.45 - 942.15 |
1.1234 times |
Wed 17 July 2024 |
935.76 (0.73%) |
928.27 |
928.16 - 937.41 |
1.2318 times |
Tue 16 July 2024 |
929.00 (1.27%) |
919.60 |
918.25 - 929.36 |
1.2091 times |
Mon 15 July 2024 |
917.32 (1.38%) |
908.78 |
908.78 - 918.84 |
0.9795 times |
Fri 12 July 2024 |
904.86 (0.33%) |
903.79 |
900.01 - 909.21 |
0.9771 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 920.88 and 940.68 | Weekly Target 1 | 904.7 | | Weekly Target 2 | 917.25 | | Weekly Target 3 | 924.49666666667 | | Weekly Target 4 | 937.05 | | Weekly Target 5 | 944.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
929.81 (1.36%) |
919.66 |
911.94 - 931.74 |
1.2856 times |
Fri 19 July 2024 |
917.32 (1.38%) |
908.78 |
908.78 - 942.15 |
1.5559 times |
Fri 12 July 2024 |
904.86 (2.6%) |
884.30 |
879.24 - 909.21 |
1.195 times |
Fri 05 July 2024 |
881.94 (-0.27%) |
886.81 |
877.80 - 888.38 |
0.3179 times |
Wed 03 July 2024 |
884.36 (0.83%) |
879.02 |
874.27 - 888.38 |
0.5606 times |
Fri 28 June 2024 |
877.06 (0.08%) |
878.35 |
867.79 - 890.23 |
1.3696 times |
Fri 21 June 2024 |
876.34 (0.14%) |
869.96 |
869.58 - 880.68 |
0.9591 times |
Tue 18 June 2024 |
875.13 (1.25%) |
861.58 |
860.25 - 875.71 |
0.4316 times |
Fri 14 June 2024 |
864.36 (-1.27%) |
872.43 |
858.76 - 878.63 |
1.2691 times |
Fri 07 June 2024 |
875.46 (-0.7%) |
882.98 |
869.47 - 882.98 |
1.0556 times |
Fri 31 May 2024 |
881.60 (0.23%) |
879.03 |
861.22 - 882.16 |
1.0155 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 902.04 and 969.92 | Monthly Target 1 | 847.53 | | Monthly Target 2 | 888.67 | | Monthly Target 3 | 915.41 | | Monthly Target 4 | 956.55 | | Monthly Target 5 | 983.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
929.81 (6.01%) |
879.02 |
874.27 - 942.15 |
0.9081 times |
Fri 28 June 2024 |
877.06 (-0.51%) |
882.98 |
858.76 - 890.23 |
0.9395 times |
Fri 31 May 2024 |
881.60 (3.82%) |
849.66 |
848.41 - 894.73 |
0.8062 times |
Tue 30 April 2024 |
849.13 (-5.26%) |
896.36 |
834.29 - 896.99 |
1.0347 times |
Thu 28 March 2024 |
896.25 (4.01%) |
860.64 |
856.15 - 897.87 |
1.1064 times |
Thu 29 February 2024 |
861.67 (3.97%) |
828.20 |
817.42 - 864.33 |
1.1217 times |
Wed 31 January 2024 |
828.78 (1.16%) |
815.95 |
797.86 - 842.24 |
1.174 times |
Fri 29 December 2023 |
819.27 (6.13%) |
770.64 |
769.92 - 824.46 |
1.121 times |
Thu 30 November 2023 |
771.95 (12.25%) |
706.11 |
706.11 - 772.23 |
0.9059 times |
Mon 30 October 2023 |
687.68 (-3.93%) |
713.85 |
675.61 - 731.82 |
0.8825 times |
Fri 29 September 2023 |
715.84 (-3.87%) |
748.53 |
710.27 - 755.55 |
0.9365 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 921.48 | | 12 day DMA | 919.83 | | 20 day DMA | 905.49 | | 35 day DMA | 891.7 | | 50 day DMA | 887.47 | | 100 day DMA | 877.99 | | 150 day DMA | 861.4 | | 200 day DMA | 831.43 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.02 | 918.13 | 919.29 | | 12 day EMA | 916.08 | 913.58 | 913.18 | | 20 day EMA | 908.66 | 906.43 | 905.44 | | 35 day EMA | 899.47 | 897.68 | 896.61 | | 50 day EMA | 889.87 | 888.24 | 887.12 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.48 | 918.98 | 920.71 | | 12 day SMA | 919.83 | 916.61 | 914.13 | | 20 day SMA | 905.49 | 902.85 | 900.72 | | 35 day SMA | 891.7 | 890.14 | 888.99 | | 50 day SMA | 887.47 | 886.55 | 885.86 | | 100 day SMA | 877.99 | 877.3 | 876.75 | | 150 day SMA | 861.4 | 860.65 | 859.96 | | 200 day SMA | 831.43 | 830.38 | 829.38 |
|
|
