DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1060.8 and 1068.1 | Daily Target 1 | 1054.84 | | Daily Target 2 | 1059.46 | | Daily Target 3 | 1062.14 | | Daily Target 4 | 1066.76 | | Daily Target 5 | 1069.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1064.08 (1.07%) |
1057.52 |
1057.52 - 1064.82 |
1.1514 times |
Fri 17 January 2025 |
1052.82 (0%) |
1048.18 |
1045.04 - 1054.77 |
1.1066 times |
Fri 17 January 2025 |
1052.82 (0.74%) |
1048.18 |
1045.04 - 1054.77 |
1.1066 times |
Thu 16 January 2025 |
1045.09 (0.86%) |
1036.43 |
1035.61 - 1045.87 |
1.0286 times |
Wed 15 January 2025 |
1036.18 (2.35%) |
1029.92 |
1029.92 - 1038.27 |
1.1368 times |
Tue 14 January 2025 |
1012.40 (1.3%) |
1003.33 |
1002.37 - 1012.91 |
0.922 times |
Mon 13 January 2025 |
999.36 (0.72%) |
987.59 |
987.43 - 999.92 |
0.905 times |
Fri 10 January 2025 |
992.18 (-2.43%) |
1007.71 |
989.17 - 1007.71 |
0.989 times |
Wed 08 January 2025 |
1016.84 (0%) |
1012.86 |
1007.37 - 1017.22 |
0.827 times |
Wed 08 January 2025 |
1016.84 (0.27%) |
1012.86 |
1007.37 - 1017.22 |
0.827 times |
Tue 07 January 2025 |
1014.07 (-0.34%) |
1021.92 |
1010.31 - 1024.14 |
0.8871 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1060.8 and 1068.1 | Weekly Target 1 | 1054.84 | | Weekly Target 2 | 1059.46 | | Weekly Target 3 | 1062.14 | | Weekly Target 4 | 1066.76 | | Weekly Target 5 | 1069.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1064.08 (1.07%) |
1057.52 |
1057.52 - 1064.82 |
0.388 times |
Fri 17 January 2025 |
1052.82 (0%) |
1048.18 |
1045.04 - 1054.77 |
0.3729 times |
Fri 17 January 2025 |
1052.82 (6.11%) |
987.59 |
987.43 - 1054.77 |
1.7184 times |
Fri 10 January 2025 |
992.18 (-2.43%) |
1012.86 |
989.17 - 1017.22 |
0.612 times |
Wed 08 January 2025 |
1016.84 (-6%) |
1025.94 |
1007.37 - 1030.32 |
0.8855 times |
Tue 26 November 2024 |
1081.69 (0%) |
1079.05 |
1073.87 - 1083.63 |
0.2744 times |
Tue 26 November 2024 |
1081.69 (1%) |
1077.62 |
1073.87 - 1083.63 |
0.7101 times |
Fri 22 November 2024 |
1071.00 (1.98%) |
1049.45 |
1041.66 - 1071.70 |
1.4127 times |
Fri 15 November 2024 |
1050.17 (0.91%) |
1050.45 |
1044.09 - 1059.83 |
1.6415 times |
Fri 08 November 2024 |
1040.73 (5.59%) |
985.94 |
976.41 - 1045.82 |
1.9843 times |
Fri 01 November 2024 |
985.64 (-0.67%) |
998.17 |
985.29 - 1008.68 |
1.6343 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1025.76 and 1103.15 | Monthly Target 1 | 961.39 | | Monthly Target 2 | 1012.73 | | Monthly Target 3 | 1038.7766666667 | | Monthly Target 4 | 1090.12 | | Monthly Target 5 | 1116.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1064.08 (-1.63%) |
1025.94 |
987.43 - 1064.82 |
0.608 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.9664 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
1.0106 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
1.016 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.0977 times |
Wed 31 July 2024 |
935.90 (6.71%) |
879.02 |
874.27 - 944.08 |
1.1353 times |
Fri 28 June 2024 |
877.06 (-0.51%) |
882.98 |
858.76 - 890.23 |
1.0069 times |
Fri 31 May 2024 |
881.60 (3.82%) |
849.66 |
848.41 - 894.73 |
0.8641 times |
Tue 30 April 2024 |
849.13 (-5.26%) |
896.36 |
834.29 - 896.99 |
1.109 times |
Thu 28 March 2024 |
896.25 (4.01%) |
860.64 |
856.15 - 897.87 |
1.1859 times |
Thu 29 February 2024 |
861.67 (3.97%) |
828.20 |
817.42 - 864.33 |
1.2023 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1050.2 | | 12 day DMA | 1026.69 | | 20 day DMA | 1042.23 | | 35 day DMA | 1032.96 | | 50 day DMA | 1020.89 | | 100 day DMA | 983.34 | | 150 day DMA | 951.38 | | 200 day DMA | 930.66 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.22 | 1041.79 | 1036.27 | | 12 day EMA | 1040.23 | 1035.9 | 1032.83 | | 20 day EMA | 1037.08 | 1034.24 | 1032.28 | | 35 day EMA | 1027.75 | 1025.61 | 1024.01 | | 50 day EMA | 1019.51 | 1017.69 | 1016.26 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.2 | 1039.86 | 1029.17 | | 12 day SMA | 1026.69 | 1028.16 | 1030.56 | | 20 day SMA | 1042.23 | 1041.53 | 1041.13 | | 35 day SMA | 1032.96 | 1030.91 | 1029.48 | | 50 day SMA | 1020.89 | 1019.08 | 1017.24 | | 100 day SMA | 983.34 | 981.99 | 980.62 | | 150 day SMA | 951.38 | 950.18 | 949.04 | | 200 day SMA | 930.66 | 929.65 | 928.68 |
|
|
