DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1130.76 and 1139.56 | Daily Target 1 | 1124.24 | | Daily Target 2 | 1128.48 | | Daily Target 3 | 1133.0433333333 | | Daily Target 4 | 1137.28 | | Daily Target 5 | 1141.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1132.71 (-0.02%) |
1130.18 |
1128.81 - 1137.61 |
1.1126 times |
Thu 04 December 2025 |
1132.91 (0.2%) |
1133.00 |
1129.66 - 1136.95 |
0.9467 times |
Wed 03 December 2025 |
1130.70 (1.14%) |
1118.71 |
1118.71 - 1131.62 |
0.9628 times |
Tue 02 December 2025 |
1117.98 (-0.1%) |
1121.49 |
1115.17 - 1123.28 |
0.9552 times |
Mon 01 December 2025 |
1119.15 (-0.86%) |
1123.18 |
1118.87 - 1129.14 |
0.9802 times |
Fri 28 November 2025 |
1128.84 (0.62%) |
1123.71 |
1123.27 - 1133.32 |
0.4665 times |
Wed 26 November 2025 |
1121.93 (0.71%) |
1116.02 |
1115.62 - 1126.71 |
0.9027 times |
Tue 25 November 2025 |
1114.06 (1.2%) |
1104.77 |
1102.07 - 1116.87 |
1.0659 times |
Mon 24 November 2025 |
1100.82 (0.46%) |
1096.20 |
1089.43 - 1101.61 |
1.333 times |
Fri 21 November 2025 |
1095.83 (1.18%) |
1088.95 |
1084.94 - 1101.51 |
1.2744 times |
Thu 20 November 2025 |
1083.06 (-0.83%) |
1100.65 |
1082.89 - 1108.42 |
1.2007 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1123.94 and 1146.38 | Weekly Target 1 | 1106.06 | | Weekly Target 2 | 1119.38 | | Weekly Target 3 | 1128.4966666667 | | Weekly Target 4 | 1141.82 | | Weekly Target 5 | 1150.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1132.71 (0.34%) |
1123.18 |
1115.17 - 1137.61 |
0.9864 times |
Fri 28 November 2025 |
1128.84 (3.01%) |
1096.20 |
1089.43 - 1133.32 |
0.7498 times |
Fri 21 November 2025 |
1095.83 (-1.28%) |
1109.17 |
1082.89 - 1109.78 |
1.1409 times |
Fri 14 November 2025 |
1110.08 (-0.61%) |
1119.06 |
1106.33 - 1138.11 |
1.0568 times |
Fri 07 November 2025 |
1116.94 (0.94%) |
1099.21 |
1097.07 - 1116.99 |
0.9591 times |
Fri 31 October 2025 |
1106.56 (0%) |
1098.84 |
1098.45 - 1109.71 |
0.2603 times |
Fri 31 October 2025 |
1106.56 (-1.36%) |
1126.07 |
1096.07 - 1127.15 |
1.2899 times |
Fri 24 October 2025 |
1121.79 (1.76%) |
1106.31 |
1103.14 - 1124.99 |
1.0949 times |
Fri 17 October 2025 |
1102.38 (0.49%) |
1104.97 |
1089.65 - 1131.50 |
1.3228 times |
Fri 10 October 2025 |
1097.01 (-3.15%) |
1136.16 |
1096.99 - 1138.05 |
1.1391 times |
Fri 03 October 2025 |
1132.64 (-0.36%) |
1139.28 |
1126.40 - 1142.52 |
0.9362 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1123.94 and 1146.38 | Monthly Target 1 | 1106.06 | | Monthly Target 2 | 1119.38 | | Monthly Target 3 | 1128.4966666667 | | Monthly Target 4 | 1141.82 | | Monthly Target 5 | 1150.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1132.71 (0.34%) |
1123.18 |
1115.17 - 1137.61 |
0.2456 times |
Fri 28 November 2025 |
1128.84 (2.01%) |
1099.21 |
1082.89 - 1138.11 |
0.9727 times |
Fri 31 October 2025 |
1106.56 (-2.63%) |
1132.86 |
1089.65 - 1138.05 |
1.3936 times |
Tue 30 September 2025 |
1136.48 (0.11%) |
1125.50 |
1114.43 - 1149.34 |
1.13 times |
Fri 29 August 2025 |
1135.27 (3.03%) |
1090.76 |
1076.17 - 1137.69 |
1.0173 times |
Thu 31 July 2025 |
1101.84 (0.37%) |
1094.65 |
1080.95 - 1125.34 |
1.105 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
0.9585 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.091 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.1551 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
0.9312 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.8226 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1126.69 | | 12 day DMA | 1114.18 | | 20 day DMA | 1113.67 | | 35 day DMA | 1112.33 | | 50 day DMA | 1115.54 | | 100 day DMA | 1116.42 | | 150 day DMA | 1100.75 | | 200 day DMA | 1082.84 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1127.85 | 1125.42 | 1121.67 | | 12 day EMA | 1120.1 | 1117.81 | 1115.06 | | 20 day EMA | 1116.86 | 1115.19 | 1113.33 | | 35 day EMA | 1116.86 | 1115.93 | 1114.93 | | 50 day EMA | 1118.47 | 1117.89 | 1117.28 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1126.69 | 1125.92 | 1123.72 | | 12 day SMA | 1114.18 | 1110.58 | 1106.99 | | 20 day SMA | 1113.67 | 1112.38 | 1111.27 | | 35 day SMA | 1112.33 | 1111.22 | 1110.89 | | 50 day SMA | 1115.54 | 1115.51 | 1115.57 | | 100 day SMA | 1116.42 | 1116.07 | 1115.81 | | 150 day SMA | 1100.75 | 1100.01 | 1099.27 | | 200 day SMA | 1082.84 | 1082.63 | 1082.37 |
|
|
