Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1107.34 and 1120.03
| Daily Target 1 | 1096.91 |
| Daily Target 2 | 1105.08 |
| Daily Target 3 | 1109.6033333333 |
| Daily Target 4 | 1117.77 |
| Daily Target 5 | 1122.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1113.24 (0.22%) | 1106.71 | 1101.44 - 1114.13 | 0.889 times | Wed 20 May 2026 | 1110.78 (1.11%) | 1099.75 | 1093.40 - 1111.49 | 0.9489 times | Tue 19 May 2026 | 1098.57 (-0.99%) | 1108.25 | 1097.63 - 1110.17 | 1.0114 times | Mon 18 May 2026 | 1109.54 (1.17%) | 1096.19 | 1096.19 - 1110.72 | 0.9456 times | Fri 15 May 2026 | 1096.76 (-0.54%) | 1103.00 | 1095.77 - 1104.95 | 1.0798 times | Thu 14 May 2026 | 1102.66 (0.4%) | 1105.51 | 1100.53 - 1108.02 | 0.9744 times | Wed 13 May 2026 | 1098.32 (-1.03%) | 1102.03 | 1097.39 - 1104.63 | 0.9935 times | Tue 12 May 2026 | 1109.70 (0.56%) | 1104.90 | 1095.88 - 1112.39 | 1.0774 times | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 1.0615 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 1.0185 times | Thu 07 May 2026 | 1110.15 (-0.65%) | 1116.75 | 1107.71 - 1120.40 | 1.1542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1103.32 and 1124.05
| Weekly Target 1 | 1086.19 |
| Weekly Target 2 | 1099.72 |
| Weekly Target 3 | 1106.9233333333 |
| Weekly Target 4 | 1120.45 |
| Weekly Target 5 | 1127.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1113.24 (1.5%) | 1096.19 | 1093.40 - 1114.13 | 0.8244 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.1267 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.7196 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.6797 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.1995 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.0412 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.254 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 1.0188 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 0.9553 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.1807 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.5063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1085.42 and 1121.23
| Monthly Target 1 | 1076.14 |
| Monthly Target 2 | 1094.69 |
| Monthly Target 3 | 1111.95 |
| Monthly Target 4 | 1130.5 |
| Monthly Target 5 | 1147.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1113.24 (-0.65%) | 1126.08 | 1093.40 - 1129.21 | 0.7523 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9999 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0264 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2275 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0532 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9432 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.874 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.194 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0154 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9141 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 0.9929 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1105.78 |
| 12 day DMA | 1106.35 |
| 20 day DMA | 1109.48 |
| 35 day DMA | 1108.4 |
| 50 day DMA | 1092.15 |
| 100 day DMA | 1113.08 |
| 150 day DMA | 1116.13 |
| 200 day DMA | 1117.45 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.91 | 1105.25 | 1102.48 |
| 12 day EMA | 1107.24 | 1106.15 | 1105.31 |
| 20 day EMA | 1106.84 | 1106.17 | 1105.68 |
| 35 day EMA | 1100.08 | 1099.3 | 1098.62 |
| 50 day EMA | 1093.6 | 1092.8 | 1092.07 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.78 | 1103.66 | 1101.17 |
| 12 day SMA | 1106.35 | 1106.7 | 1106.65 |
| 20 day SMA | 1109.48 | 1109.19 | 1109.37 |
| 35 day SMA | 1108.4 | 1106.98 | 1105.5 |
| 50 day SMA | 1092.15 | 1091.46 | 1090.9 |
| 100 day SMA | 1113.08 | 1113.67 | 1114.23 |
| 150 day SMA | 1116.13 | 1116.1 | 1116 |
| 200 day SMA | 1117.45 | 1117.4 | 1117.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.