Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1097.82 and 1106.68
| Daily Target 1 | 1095.92 |
| Daily Target 2 | 1099.71 |
| Daily Target 3 | 1104.78 |
| Daily Target 4 | 1108.57 |
| Daily Target 5 | 1113.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 0.9549 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 0.9162 times | Thu 07 May 2026 | 1110.15 (-0.65%) | 1116.75 | 1107.71 - 1120.40 | 1.0383 times | Wed 06 May 2026 | 1117.43 (0%) | 1118.67 | 1116.57 - 1123.78 | 1.0255 times | Wed 06 May 2026 | 1117.43 (0.66%) | 1118.67 | 1116.57 - 1123.78 | 1.0255 times | Tue 05 May 2026 | 1110.12 (0.21%) | 1108.86 | 1106.00 - 1114.07 | 0.8839 times | Mon 04 May 2026 | 1107.84 (-0.73%) | 1112.58 | 1106.33 - 1120.61 | 0.9053 times | Fri 01 May 2026 | 1116.03 (-0.4%) | 1126.08 | 1116.02 - 1129.21 | 0.899 times | Thu 30 April 2026 | 1120.52 (0.63%) | 1106.89 | 1102.02 - 1122.44 | 1.1346 times | Wed 29 April 2026 | 1113.50 (-0.18%) | 1120.50 | 1110.14 - 1122.59 | 1.2169 times | Tue 28 April 2026 | 1115.53 (0.27%) | 1120.97 | 1113.65 - 1124.03 | 0.8817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1097.82 and 1106.68
| Weekly Target 1 | 1095.92 |
| Weekly Target 2 | 1099.71 |
| Weekly Target 3 | 1104.78 |
| Weekly Target 4 | 1108.57 |
| Weekly Target 5 | 1113.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 0.2625 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.8191 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.7737 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.3653 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.1851 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.4273 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 1.1596 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 1.0873 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.3439 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.5762 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.5272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1088.14 and 1116.36
| Monthly Target 1 | 1083.01 |
| Monthly Target 2 | 1093.26 |
| Monthly Target 3 | 1111.2333333333 |
| Monthly Target 4 | 1121.48 |
| Monthly Target 5 | 1139.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1103.50 (-1.52%) | 1126.08 | 1100.99 - 1129.21 | 0.4042 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0376 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.065 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2738 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0929 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9787 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9069 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2389 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0536 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9485 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1110.82 |
| 12 day DMA | 1112.51 |
| 20 day DMA | 1115.31 |
| 35 day DMA | 1095.96 |
| 50 day DMA | 1091.3 |
| 100 day DMA | 1117.22 |
| 150 day DMA | 1116.99 |
| 200 day DMA | 1117.82 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.4 | 1110.85 | 1113.49 |
| 12 day EMA | 1110.55 | 1111.83 | 1112.97 |
| 20 day EMA | 1108.62 | 1109.16 | 1109.54 |
| 35 day EMA | 1103.1 | 1103.08 | 1102.93 |
| 50 day EMA | 1094.62 | 1094.26 | 1093.8 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.82 | 1112.14 | 1112.59 |
| 12 day SMA | 1112.51 | 1112.84 | 1113.56 |
| 20 day SMA | 1115.31 | 1115.69 | 1115.79 |
| 35 day SMA | 1095.96 | 1094.55 | 1093.33 |
| 50 day SMA | 1091.3 | 1091.47 | 1091.3 |
| 100 day SMA | 1117.22 | 1117.73 | 1118.22 |
| 150 day SMA | 1116.99 | 1117.21 | 1117.44 |
| 200 day SMA | 1117.82 | 1117.81 | 1117.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.