Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1131.45 and 1151.6
| Daily Target 1 | 1127.78 |
| Daily Target 2 | 1135.11 |
| Daily Target 3 | 1147.9266666667 |
| Daily Target 4 | 1155.26 |
| Daily Target 5 | 1168.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1142.45 (-0.76%) | 1160.67 | 1140.59 - 1160.74 | 1.5891 times | Wed 17 June 2026 | 1151.22 (-0.82%) | 1159.62 | 1148.49 - 1169.84 | 1.1184 times | Tue 16 June 2026 | 1160.74 (1.24%) | 1155.31 | 1152.38 - 1162.74 | 0.9145 times | Mon 15 June 2026 | 1146.51 (0.14%) | 1152.17 | 1145.40 - 1155.87 | 0.9696 times | Fri 12 June 2026 | 1144.90 (1.28%) | 1137.68 | 1135.56 - 1149.00 | 0.801 times | Thu 11 June 2026 | 1130.45 (0.67%) | 1125.61 | 1119.80 - 1133.60 | 0.9296 times | Wed 10 June 2026 | 1122.94 (-0.4%) | 1126.50 | 1122.85 - 1133.85 | 0.9495 times | Tue 09 June 2026 | 1127.47 (1.21%) | 1116.87 | 1116.87 - 1130.30 | 0.9815 times | Mon 08 June 2026 | 1114.01 (-0.69%) | 1120.51 | 1113.69 - 1124.66 | 0.8484 times | Fri 05 June 2026 | 1121.73 (0.29%) | 1120.56 | 1118.22 - 1125.07 | 0.8983 times | Thu 04 June 2026 | 1118.47 (2.56%) | 1102.27 | 1102.27 - 1118.73 | 0.9406 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1126.9 and 1156.15
| Weekly Target 1 | 1121.71 |
| Weekly Target 2 | 1132.08 |
| Weekly Target 3 | 1150.96 |
| Weekly Target 4 | 1161.33 |
| Weekly Target 5 | 1180.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1588 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1381 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.1702 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 1.0034 times | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.9566 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.0809 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.6904 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.6521 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.1507 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 0.9989 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1114.57 and 1197.72
| Monthly Target 1 | 1049.84 |
| Monthly Target 2 | 1096.15 |
| Monthly Target 3 | 1132.9933333333 |
| Monthly Target 4 | 1179.3 |
| Monthly Target 5 | 1216.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1142.45 (3.26%) | 1099.10 | 1086.69 - 1169.84 | 0.7542 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9988 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9895 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0157 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2148 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0423 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9334 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8649 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.1816 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0048 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1149.16 |
| 12 day DMA | 1130.96 |
| 20 day DMA | 1121.75 |
| 35 day DMA | 1115.69 |
| 50 day DMA | 1115.55 |
| 100 day DMA | 1106.47 |
| 150 day DMA | 1117.45 |
| 200 day DMA | 1118.75 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.1 | 1146.42 | 1144.02 |
| 12 day EMA | 1134.82 | 1133.43 | 1130.2 |
| 20 day EMA | 1127.33 | 1125.74 | 1123.06 |
| 35 day EMA | 1120.49 | 1119.2 | 1117.31 |
| 50 day EMA | 1116.01 | 1114.93 | 1113.45 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.16 | 1146.76 | 1141.11 |
| 12 day SMA | 1130.96 | 1127.55 | 1123.27 |
| 20 day SMA | 1121.75 | 1120.16 | 1117.53 |
| 35 day SMA | 1115.69 | 1115.07 | 1113.99 |
| 50 day SMA | 1115.55 | 1114.72 | 1113.63 |
| 100 day SMA | 1106.47 | 1106.31 | 1106.21 |
| 150 day SMA | 1117.45 | 1117.3 | 1117.07 |
| 200 day SMA | 1118.75 | 1118.7 | 1118.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.