Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1056.77 and 1068.17
| Daily Target 1 | 1054.75 |
| Daily Target 2 | 1058.78 |
| Daily Target 3 | 1066.1466666667 |
| Daily Target 4 | 1070.18 |
| Daily Target 5 | 1077.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1062.82 (0.51%) | 1065.32 | 1062.11 - 1073.51 | 0.9961 times | Mon 16 March 2026 | 1057.42 (0.8%) | 1055.53 | 1054.67 - 1066.80 | 0.9271 times | Fri 13 March 2026 | 1048.99 (0.03%) | 1054.82 | 1048.46 - 1061.00 | 0.9224 times | Thu 12 March 2026 | 1048.67 (-1.43%) | 1051.79 | 1047.56 - 1055.08 | 1.1224 times | Wed 11 March 2026 | 1063.85 (-0.9%) | 1071.57 | 1056.12 - 1072.64 | 0.9707 times | Tue 10 March 2026 | 1073.46 (-0.48%) | 1077.65 | 1067.86 - 1086.36 | 0.9422 times | Mon 09 March 2026 | 1078.60 (-0.39%) | 1072.89 | 1054.29 - 1081.60 | 1.1394 times | Fri 06 March 2026 | 1082.87 (-1.4%) | 1082.17 | 1067.40 - 1083.16 | 1.0435 times | Thu 05 March 2026 | 1098.25 (-0.63%) | 1100.08 | 1090.84 - 1107.66 | 1.0082 times | Wed 04 March 2026 | 1105.19 (0.51%) | 1102.69 | 1095.96 - 1107.33 | 0.9281 times | Tue 03 March 2026 | 1099.59 (-0.32%) | 1084.70 | 1077.20 - 1105.98 | 1.0565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1058.75 and 1077.59
| Weekly Target 1 | 1044.83 |
| Weekly Target 2 | 1053.82 |
| Weekly Target 3 | 1063.6666666667 |
| Weekly Target 4 | 1072.66 |
| Weekly Target 5 | 1082.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4454 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.1805 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.1692 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.3353 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8772 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.2286 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.2612 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.4196 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.2013 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.8817 times | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.0936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1024.61 and 1085.77
| Monthly Target 1 | 1011.87 |
| Monthly Target 2 | 1037.35 |
| Monthly Target 3 | 1073.0333333333 |
| Monthly Target 4 | 1098.51 |
| Monthly Target 5 | 1134.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1062.82 (-3.78%) | 1089.21 | 1047.56 - 1108.72 | 0.6874 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2596 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0807 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9678 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8969 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2251 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0419 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.938 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0188 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.8838 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1056.35 |
| 12 day DMA | 1076.9 |
| 20 day DMA | 1091.17 |
| 35 day DMA | 1108.96 |
| 50 day DMA | 1121.37 |
| 100 day DMA | 1125 |
| 150 day DMA | 1124.62 |
| 200 day DMA | 1115.08 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.13 | 1060.29 | 1061.72 |
| 12 day EMA | 1073.98 | 1076.01 | 1079.39 |
| 20 day EMA | 1086.29 | 1088.76 | 1092.06 |
| 35 day EMA | 1103.21 | 1105.59 | 1108.43 |
| 50 day EMA | 1118.36 | 1120.63 | 1123.21 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.35 | 1058.48 | 1062.71 |
| 12 day SMA | 1076.9 | 1080.38 | 1086.01 |
| 20 day SMA | 1091.17 | 1094.14 | 1096.88 |
| 35 day SMA | 1108.96 | 1110.78 | 1112.94 |
| 50 day SMA | 1121.37 | 1123.69 | 1125.67 |
| 100 day SMA | 1125 | 1125.51 | 1126.09 |
| 150 day SMA | 1124.62 | 1124.82 | 1125.06 |
| 200 day SMA | 1115.08 | 1115.02 | 1114.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.