Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1173.12 and 1182.44
| Daily Target 1 | 1165.66 |
| Daily Target 2 | 1171.25 |
| Daily Target 3 | 1174.9766666667 |
| Daily Target 4 | 1180.57 |
| Daily Target 5 | 1184.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1176.85 (-0.06%) | 1173.56 | 1169.38 - 1178.70 | 1.9957 times | Thu 17 September 2026 | 1177.58 (-0.04%) | 1186.29 | 1172.51 - 1186.29 | 0.9691 times | Wed 16 September 2026 | 1178.07 (-1.49%) | 1194.98 | 1168.47 - 1195.46 | 1.2164 times | Tue 15 September 2026 | 1195.89 (-0.35%) | 1197.86 | 1188.60 - 1197.90 | 1.0471 times | Mon 14 September 2026 | 1200.09 (-0.36%) | 1206.57 | 1195.36 - 1210.34 | 0.8882 times | Fri 11 September 2026 | 1204.47 (0.61%) | 1209.89 | 1199.19 - 1209.89 | 0.7482 times | Thu 10 September 2026 | 1197.21 (-0.4%) | 1201.55 | 1193.58 - 1203.02 | 0.8234 times | Wed 09 September 2026 | 1202.06 (-0.53%) | 1205.25 | 1198.17 - 1207.53 | 0.8077 times | Tue 08 September 2026 | 1208.42 (-1.22%) | 1217.78 | 1208.24 - 1217.78 | 0.8221 times | Fri 04 September 2026 | 1223.31 (-0.74%) | 1223.43 | 1221.41 - 1227.65 | 0.6821 times | Thu 03 September 2026 | 1232.37 (1.51%) | 1223.09 | 1222.53 - 1233.23 | 0.8296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1151.73 and 1193.6
| Weekly Target 1 | 1143.35 |
| Weekly Target 2 | 1160.1 |
| Weekly Target 3 | 1185.22 |
| Weekly Target 4 | 1201.97 |
| Weekly Target 5 | 1227.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1176.85 (-2.29%) | 1206.57 | 1168.47 - 1210.34 | 1.4783 times | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.7738 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 1.0033 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8541 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 1.0194 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9542 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.1885 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3118 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2344 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1823 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1140.28 and 1205.04
| Monthly Target 1 | 1128.09 |
| Monthly Target 2 | 1152.47 |
| Monthly Target 3 | 1192.85 |
| Monthly Target 4 | 1217.23 |
| Monthly Target 5 | 1257.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1176.85 (-3.28%) | 1212.22 | 1168.47 - 1233.23 | 0.6132 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.8648 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0063 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1799 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0216 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0121 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0389 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2425 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0661 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9547 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8847 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1185.7 |
| 12 day DMA | 1200.86 |
| 20 day DMA | 1209.49 |
| 35 day DMA | 1214.45 |
| 50 day DMA | 1210.68 |
| 100 day DMA | 1168.51 |
| 150 day DMA | 1143.12 |
| 200 day DMA | 1144.02 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.49 | 1188.31 | 1193.68 |
| 12 day EMA | 1196.07 | 1199.56 | 1203.56 |
| 20 day EMA | 1202.49 | 1205.19 | 1208.09 |
| 35 day EMA | 1205.12 | 1206.78 | 1208.5 |
| 50 day EMA | 1205.48 | 1206.65 | 1207.84 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.7 | 1191.22 | 1195.15 |
| 12 day SMA | 1200.86 | 1203.4 | 1206.66 |
| 20 day SMA | 1209.49 | 1210.96 | 1212.9 |
| 35 day SMA | 1214.45 | 1215.41 | 1216.25 |
| 50 day SMA | 1210.68 | 1211.03 | 1211.36 |
| 100 day SMA | 1168.51 | 1167.82 | 1167.19 |
| 150 day SMA | 1143.12 | 1142.93 | 1142.78 |
| 200 day SMA | 1144.02 | 1143.71 | 1143.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.