Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1192.31 and 1203.3
| Daily Target 1 | 1183.85 |
| Daily Target 2 | 1189.77 |
| Daily Target 3 | 1194.8433333333 |
| Daily Target 4 | 1200.76 |
| Daily Target 5 | 1205.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1195.68 (0.11%) | 1193.52 | 1188.93 - 1199.92 | 0.9795 times | Mon 20 July 2026 | 1194.38 (-0.47%) | 1200.09 | 1192.06 - 1201.63 | 0.9787 times | Fri 17 July 2026 | 1200.05 (-0.75%) | 1201.96 | 1197.50 - 1214.15 | 1.1207 times | Thu 16 July 2026 | 1209.15 (0.72%) | 1205.23 | 1200.28 - 1209.89 | 1.0792 times | Wed 15 July 2026 | 1200.52 (0.49%) | 1197.65 | 1196.62 - 1207.02 | 1.054 times | Tue 14 July 2026 | 1194.70 (0.14%) | 1190.38 | 1186.23 - 1205.15 | 1.0217 times | Mon 13 July 2026 | 1193.03 (-0.1%) | 1192.57 | 1185.08 - 1195.38 | 0.8849 times | Tue 07 July 2026 | 1194.21 (0.02%) | 1197.11 | 1193.79 - 1203.47 | 0.9173 times | Mon 06 July 2026 | 1194.03 (0.64%) | 1188.05 | 1184.06 - 1194.25 | 0.9673 times | Thu 02 July 2026 | 1186.39 (1.43%) | 1179.43 | 1173.78 - 1186.39 | 0.9968 times | Wed 01 July 2026 | 1169.65 (1.79%) | 1152.27 | 1151.93 - 1176.51 | 1.2407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1185.96 and 1198.66
| Weekly Target 1 | 1182.71 |
| Weekly Target 2 | 1189.2 |
| Weekly Target 3 | 1195.4133333333 |
| Weekly Target 4 | 1201.9 |
| Weekly Target 5 | 1208.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1195.68 (-0.36%) | 1200.09 | 1188.93 - 1201.63 | 0.4406 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.161 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.424 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.9948 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.3971 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1919 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1707 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.2037 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 1.0321 times | Fri 22 May 2026 | 1116.16 (1.77%) | 1096.19 | 1093.40 - 1120.54 | 0.984 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.1118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1173.81 and 1236.03
| Monthly Target 1 | 1125.03 |
| Monthly Target 2 | 1160.36 |
| Monthly Target 3 | 1187.2533333333 |
| Monthly Target 4 | 1222.58 |
| Monthly Target 5 | 1249.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1195.68 (4.05%) | 1152.27 | 1151.93 - 1214.15 | 0.5386 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1618 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0059 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9966 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0229 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2234 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0497 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.94 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8711 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.19 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1199.96 |
| 12 day DMA | 1190.07 |
| 20 day DMA | 1174.36 |
| 35 day DMA | 1150.95 |
| 50 day DMA | 1138.18 |
| 100 day DMA | 1114.64 |
| 150 day DMA | 1125.16 |
| 200 day DMA | 1122.88 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.77 | 1197.31 | 1198.78 |
| 12 day EMA | 1188.35 | 1187.02 | 1185.68 |
| 20 day EMA | 1176.92 | 1174.95 | 1172.91 |
| 35 day EMA | 1159.63 | 1157.51 | 1155.34 |
| 50 day EMA | 1142.27 | 1140.09 | 1137.87 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.96 | 1199.76 | 1199.49 |
| 12 day SMA | 1190.07 | 1186.6 | 1183.22 |
| 20 day SMA | 1174.36 | 1172.61 | 1170.22 |
| 35 day SMA | 1150.95 | 1148.67 | 1146.43 |
| 50 day SMA | 1138.18 | 1136.47 | 1134.73 |
| 100 day SMA | 1114.64 | 1113.95 | 1113.23 |
| 150 day SMA | 1125.16 | 1124.74 | 1124.33 |
| 200 day SMA | 1122.88 | 1122.58 | 1122.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.