Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1208.94 and 1223.11
| Daily Target 1 | 1206.41 |
| Daily Target 2 | 1211.47 |
| Daily Target 3 | 1220.5833333333 |
| Daily Target 4 | 1225.64 |
| Daily Target 5 | 1234.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (-0.46%) | 1224.59 | 1215.53 - 1229.70 | 1.1795 times | Tue 18 August 2026 | 1222.13 (0.27%) | 1222.05 | 1219.12 - 1226.35 | 0.8622 times | Mon 17 August 2026 | 1218.84 (-1%) | 1227.41 | 1218.68 - 1231.73 | 0.9769 times | Fri 14 August 2026 | 1231.10 (-0.05%) | 1231.57 | 1229.07 - 1233.76 | 0.8163 times | Thu 13 August 2026 | 1231.71 (0.65%) | 1229.24 | 1222.84 - 1233.54 | 0.9745 times | Wed 12 August 2026 | 1223.76 (0.31%) | 1219.94 | 1218.73 - 1225.53 | 0.9565 times | Tue 11 August 2026 | 1220.02 (-0.12%) | 1219.65 | 1218.80 - 1226.11 | 0.9786 times | Mon 10 August 2026 | 1221.48 (0.04%) | 1217.36 | 1217.14 - 1225.14 | 0.9923 times | Fri 07 August 2026 | 1221.02 (-0.16%) | 1220.01 | 1215.25 - 1224.10 | 1.0265 times | Thu 06 August 2026 | 1223.03 (-0.46%) | 1234.28 | 1219.83 - 1234.45 | 1.2367 times | Wed 05 August 2026 | 1228.66 (0.23%) | 1232.57 | 1223.67 - 1235.29 | 1.153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1207.93 and 1224.13
| Weekly Target 1 | 1205.06 |
| Weekly Target 2 | 1210.79 |
| Weekly Target 3 | 1221.26 |
| Weekly Target 4 | 1226.99 |
| Weekly Target 5 | 1237.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (-1.18%) | 1227.41 | 1215.53 - 1231.73 | 0.6285 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9823 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.2236 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3505 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2413 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.2171 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2719 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4645 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 1.0898 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.5304 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.3057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1213.26 and 1238.56
| Monthly Target 1 | 1195.3 |
| Monthly Target 2 | 1205.91 |
| Monthly Target 3 | 1220.6 |
| Monthly Target 4 | 1231.21 |
| Monthly Target 5 | 1245.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1216.52 (0.66%) | 1216.08 | 1209.99 - 1235.29 | 0.5615 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0097 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1839 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.025 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0155 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0424 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2467 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0697 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9579 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8877 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2126 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1224.06 |
| 12 day DMA | 1223.67 |
| 20 day DMA | 1218.37 |
| 35 day DMA | 1205.3 |
| 50 day DMA | 1186.13 |
| 100 day DMA | 1143.55 |
| 150 day DMA | 1133.75 |
| 200 day DMA | 1133.38 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.25 | 1223.62 | 1224.37 |
| 12 day EMA | 1220.49 | 1221.21 | 1221.04 |
| 20 day EMA | 1215.13 | 1214.98 | 1214.23 |
| 35 day EMA | 1199.56 | 1198.56 | 1197.17 |
| 50 day EMA | 1183.06 | 1181.7 | 1180.05 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.06 | 1225.51 | 1225.09 |
| 12 day SMA | 1223.67 | 1223.72 | 1222.59 |
| 20 day SMA | 1218.37 | 1217.02 | 1215.6 |
| 35 day SMA | 1205.3 | 1203.51 | 1201.38 |
| 50 day SMA | 1186.13 | 1184.17 | 1181.54 |
| 100 day SMA | 1143.55 | 1141.93 | 1140.25 |
| 150 day SMA | 1133.75 | 1133.47 | 1133.1 |
| 200 day SMA | 1133.38 | 1132.91 | 1132.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.