DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1110.63 and 1121.64 | Daily Target 1 | 1101.75 | | Daily Target 2 | 1108.5 | | Daily Target 3 | 1112.76 | | Daily Target 4 | 1119.51 | | Daily Target 5 | 1123.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1115.25 (1.17%) |
1106.31 |
1106.01 - 1117.02 |
0.8975 times |
Fri 17 October 2025 |
1102.38 (0.8%) |
1096.94 |
1093.26 - 1105.39 |
1.1069 times |
Thu 16 October 2025 |
1093.61 (-2.5%) |
1120.58 |
1089.65 - 1120.58 |
1.2954 times |
Wed 15 October 2025 |
1121.68 (0.08%) |
1125.53 |
1114.49 - 1131.50 |
1.107 times |
Tue 14 October 2025 |
1120.77 (1.18%) |
1103.53 |
1101.07 - 1127.59 |
1.0862 times |
Mon 13 October 2025 |
1107.67 (0.97%) |
1104.97 |
1100.89 - 1110.43 |
0.8473 times |
Fri 10 October 2025 |
1097.01 (-2.02%) |
1123.51 |
1096.99 - 1126.55 |
1.0257 times |
Thu 09 October 2025 |
1119.67 (-0.37%) |
1126.55 |
1117.02 - 1129.11 |
0.8385 times |
Wed 08 October 2025 |
1123.80 (-0.53%) |
1132.00 |
1121.64 - 1132.00 |
0.85 times |
Tue 07 October 2025 |
1129.82 (-0.01%) |
1132.73 |
1125.53 - 1135.46 |
0.9455 times |
Mon 06 October 2025 |
1129.97 (-0.24%) |
1136.16 |
1123.42 - 1138.05 |
1.0274 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1110.63 and 1121.64 | Weekly Target 1 | 1101.75 | | Weekly Target 2 | 1108.5 | | Weekly Target 3 | 1112.76 | | Weekly Target 4 | 1119.51 | | Weekly Target 5 | 1123.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1115.25 (1.17%) |
1106.31 |
1106.01 - 1117.02 |
0.2468 times |
Fri 17 October 2025 |
1102.38 (0.49%) |
1104.97 |
1089.65 - 1131.50 |
1.4967 times |
Fri 10 October 2025 |
1097.01 (-3.15%) |
1136.16 |
1096.99 - 1138.05 |
1.2889 times |
Fri 03 October 2025 |
1132.64 (-0.36%) |
1139.28 |
1126.40 - 1142.52 |
1.0593 times |
Fri 26 September 2025 |
1136.74 (-0.32%) |
1134.09 |
1123.88 - 1149.34 |
1.0633 times |
Fri 19 September 2025 |
1140.43 (0.52%) |
1137.48 |
1122.59 - 1145.68 |
1.4725 times |
Fri 12 September 2025 |
1134.48 (1.32%) |
1119.07 |
1114.43 - 1140.27 |
1.1736 times |
Fri 05 September 2025 |
1119.65 (-1.38%) |
1125.50 |
1115.08 - 1140.24 |
0.9204 times |
Fri 29 August 2025 |
1135.27 (0%) |
1134.17 |
1131.65 - 1137.69 |
0.1904 times |
Fri 29 August 2025 |
1135.27 (0.56%) |
1126.85 |
1119.92 - 1137.69 |
1.088 times |
Fri 22 August 2025 |
1128.92 (2.17%) |
1102.98 |
1101.83 - 1132.12 |
1.064 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1078.25 and 1126.65 | Monthly Target 1 | 1065.92 | | Monthly Target 2 | 1090.58 | | Monthly Target 3 | 1114.3166666667 | | Monthly Target 4 | 1138.98 | | Monthly Target 5 | 1162.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1115.25 (-1.87%) |
1132.86 |
1089.65 - 1138.05 |
0.8005 times |
Tue 30 September 2025 |
1136.48 (0.11%) |
1125.50 |
1114.43 - 1149.34 |
1.1461 times |
Fri 29 August 2025 |
1135.27 (3.03%) |
1090.76 |
1076.17 - 1137.69 |
1.0318 times |
Thu 31 July 2025 |
1101.84 (0.37%) |
1094.65 |
1080.95 - 1125.34 |
1.1207 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
0.9722 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.1066 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.1715 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
0.9445 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.8344 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
0.8716 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.8457 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1110.74 | | 12 day DMA | 1116.19 | | 20 day DMA | 1123.46 | | 35 day DMA | 1126.46 | | 50 day DMA | 1123.43 | | 100 day DMA | 1104.52 | | 150 day DMA | 1077.09 | | 200 day DMA | 1073.17 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.93 | 1107.27 | 1109.72 | | 12 day EMA | 1115.05 | 1115.01 | 1117.31 | | 20 day EMA | 1118.8 | 1119.17 | 1120.94 | | 35 day EMA | 1119.54 | 1119.79 | 1120.82 | | 50 day EMA | 1119.43 | 1119.6 | 1120.3 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.74 | 1109.22 | 1108.15 | | 12 day SMA | 1116.19 | 1117.16 | 1120 | | 20 day SMA | 1123.46 | 1124.71 | 1126.55 | | 35 day SMA | 1126.46 | 1127.03 | 1127.9 | | 50 day SMA | 1123.43 | 1123 | 1122.68 | | 100 day SMA | 1104.52 | 1103.88 | 1103.61 | | 150 day SMA | 1077.09 | 1076.65 | 1076.51 | | 200 day SMA | 1073.17 | 1072.82 | 1072.55 |
|
|
