DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1029 and 1040.19 | Daily Target 1 | 1020.89 | | Daily Target 2 | 1025.91 | | Daily Target 3 | 1032.0833333333 | | Daily Target 4 | 1037.1 | | Daily Target 5 | 1043.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1030.92 (-0.56%) |
1028.60 |
1027.07 - 1038.26 |
0.8428 times |
| Mon 05 May 2025 |
1036.70 (-0.68%) |
1033.83 |
1030.61 - 1044.54 |
0.8577 times |
| Fri 02 May 2025 |
1043.81 (2.09%) |
1034.41 |
1034.41 - 1046.64 |
1.024 times |
| Thu 01 May 2025 |
1022.48 (-0.01%) |
1021.47 |
1016.73 - 1029.30 |
1.0894 times |
| Wed 30 April 2025 |
1022.57 (0.19%) |
1009.34 |
997.35 - 1025.19 |
1.1995 times |
| Tue 29 April 2025 |
1020.65 (0.83%) |
1012.64 |
1007.02 - 1022.19 |
1.0911 times |
| Mon 28 April 2025 |
1012.27 (0.4%) |
1010.93 |
1003.85 - 1017.58 |
0.9549 times |
| Fri 25 April 2025 |
1008.23 (-0.4%) |
1010.08 |
1001.91 - 1011.83 |
0.9093 times |
| Thu 24 April 2025 |
1012.26 (2.49%) |
997.11 |
994.08 - 1014.34 |
0.9902 times |
| Tue 22 April 2025 |
987.66 (3.13%) |
967.99 |
967.99 - 990.03 |
1.0409 times |
| Mon 21 April 2025 |
957.70 (-3.03%) |
974.73 |
946.85 - 975.08 |
1.0263 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1020.26 and 1037.73 | Weekly Target 1 | 1016.71 | | Weekly Target 2 | 1023.81 | | Weekly Target 3 | 1034.1766666667 | | Weekly Target 4 | 1041.28 | | Weekly Target 5 | 1051.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1030.92 (-1.23%) |
1033.83 |
1027.07 - 1044.54 |
0.3542 times |
| Fri 02 May 2025 |
1043.81 (3.53%) |
1010.93 |
997.35 - 1046.64 |
1.1162 times |
| Fri 25 April 2025 |
1008.23 (2.08%) |
974.73 |
946.85 - 1014.34 |
0.8262 times |
| Tue 15 April 2025 |
987.65 (1.53%) |
983.96 |
977.61 - 999.19 |
0.4558 times |
| Fri 11 April 2025 |
972.73 (4.58%) |
910.07 |
887.79 - 992.36 |
1.9307 times |
| Fri 04 April 2025 |
930.14 (-9.83%) |
1024.45 |
928.61 - 1053.21 |
1.459 times |
| Fri 28 March 2025 |
1031.51 (-0.11%) |
1042.45 |
1027.42 - 1063.72 |
0.561 times |
| Fri 21 March 2025 |
1032.63 (1.63%) |
1013.68 |
1013.17 - 1043.52 |
1.263 times |
| Fri 14 March 2025 |
1016.06 (-1.59%) |
1019.39 |
990.90 - 1021.98 |
1.2681 times |
| Fri 07 March 2025 |
1032.44 (-5.33%) |
1093.71 |
1014.13 - 1099.71 |
0.7658 times |
| Fri 28 February 2025 |
1090.51 (2.65%) |
1065.93 |
1055.25 - 1091.23 |
1.0695 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1023.83 and 1053.74 | Monthly Target 1 | 1001.52 | | Monthly Target 2 | 1016.22 | | Monthly Target 3 | 1031.43 | | Monthly Target 4 | 1046.13 | | Monthly Target 5 | 1061.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
1030.92 (0.82%) |
1021.47 |
1016.73 - 1046.64 |
0.2129 times |
| Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.3658 times |
| Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.1011 times |
| Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.9727 times |
| Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
1.0162 times |
| Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.9859 times |
| Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
1.031 times |
| Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
1.0364 times |
| Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.1198 times |
| Wed 31 July 2024 |
935.90 (6.71%) |
879.02 |
874.27 - 944.08 |
1.1582 times |
| Fri 28 June 2024 |
877.06 (-0.51%) |
882.98 |
858.76 - 890.23 |
1.0273 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1031.3 | | 12 day DMA | 1011.91 | | 20 day DMA | 990.81 | | 35 day DMA | 1007.42 | | 50 day DMA | 1025.53 | | 100 day DMA | 1036.27 | | 150 day DMA | 1014.46 | | 200 day DMA | 985.72 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.63 | 1028.99 | 1025.13 | | 12 day EMA | 1016.99 | 1014.46 | 1010.42 | | 20 day EMA | 1012.42 | 1010.47 | 1007.71 | | 35 day EMA | 1017.47 | 1016.68 | 1015.5 | | 50 day EMA | 1030.68 | 1030.67 | 1030.42 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.3 | 1029.24 | 1024.36 | | 12 day SMA | 1011.91 | 1008.07 | 1002.74 | | 20 day SMA | 990.81 | 991.81 | 992.06 | | 35 day SMA | 1007.42 | 1006.76 | 1006.63 | | 50 day SMA | 1025.53 | 1026.39 | 1027.25 | | 100 day SMA | 1036.27 | 1035.99 | 1035.54 | | 150 day SMA | 1014.46 | 1013.84 | 1013.15 | | 200 day SMA | 985.72 | 984.94 | 984.13 |
|
|
