DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 868.85 and 872.33 | Daily Target 1 | 868.05 | | Daily Target 2 | 869.64 | | Daily Target 3 | 871.53333333333 | | Daily Target 4 | 873.12 | | Daily Target 5 | 875.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
871.22 (0.34%) |
871.25 |
869.95 - 873.43 |
0.9113 times |
Mon 06 May 2024 |
868.24 (1.07%) |
863.90 |
862.93 - 868.27 |
0.9187 times |
Fri 03 May 2024 |
859.05 (0.37%) |
862.09 |
855.47 - 864.16 |
1.0374 times |
Thu 02 May 2024 |
855.89 (0.55%) |
856.52 |
848.41 - 857.47 |
1.0654 times |
Wed 01 May 2024 |
851.22 (0.25%) |
849.66 |
848.57 - 861.96 |
1.1848 times |
Tue 30 April 2024 |
849.13 (-1.17%) |
855.29 |
849.06 - 857.97 |
1.0324 times |
Mon 29 April 2024 |
859.22 (-0.06%) |
860.58 |
856.12 - 863.46 |
1.0343 times |
Fri 26 April 2024 |
859.75 (-0.19%) |
861.13 |
858.40 - 864.46 |
0.9314 times |
Thu 25 April 2024 |
861.41 (-0.55%) |
862.11 |
853.45 - 863.26 |
0.9694 times |
Wed 24 April 2024 |
866.21 (-0.06%) |
864.99 |
862.56 - 867.39 |
0.9149 times |
Tue 23 April 2024 |
866.75 (0.73%) |
863.24 |
861.33 - 868.33 |
0.9794 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 867.08 and 877.58 | Weekly Target 1 | 858.69 | | Weekly Target 2 | 864.96 | | Weekly Target 3 | 869.19333333333 | | Weekly Target 4 | 875.46 | | Weekly Target 5 | 879.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
871.22 (1.42%) |
863.90 |
862.93 - 873.43 |
0.3888 times |
Fri 03 May 2024 |
859.05 (-0.08%) |
860.58 |
848.41 - 864.16 |
1.1375 times |
Fri 26 April 2024 |
859.75 (1.13%) |
853.92 |
851.19 - 868.33 |
1.0065 times |
Fri 19 April 2024 |
850.15 (0.02%) |
859.18 |
834.29 - 862.03 |
1.1098 times |
Fri 12 April 2024 |
849.96 (-3.49%) |
883.15 |
847.12 - 888.80 |
1.0027 times |
Fri 05 April 2024 |
880.66 (-1.74%) |
896.36 |
872.06 - 896.99 |
0.8648 times |
Thu 28 March 2024 |
896.25 (1.78%) |
880.92 |
878.14 - 897.87 |
0.7594 times |
Fri 22 March 2024 |
880.58 (1.5%) |
869.15 |
865.74 - 893.94 |
1.0195 times |
Fri 15 March 2024 |
867.53 (-0.31%) |
868.13 |
862.68 - 878.39 |
1.3499 times |
Fri 08 March 2024 |
870.19 (1.01%) |
861.06 |
860.13 - 874.68 |
1.3611 times |
Fri 01 March 2024 |
861.47 (0.44%) |
857.34 |
851.16 - 864.33 |
1.2056 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 859.82 and 884.84 | Monthly Target 1 | 839.33 | | Monthly Target 2 | 855.28 | | Monthly Target 3 | 864.35333333333 | | Monthly Target 4 | 880.3 | | Monthly Target 5 | 889.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
871.22 (2.6%) |
849.66 |
848.41 - 873.43 |
0.268 times |
Tue 30 April 2024 |
849.13 (-5.26%) |
896.36 |
834.29 - 896.99 |
1.0901 times |
Thu 28 March 2024 |
896.25 (4.01%) |
860.64 |
856.15 - 897.87 |
1.1657 times |
Thu 29 February 2024 |
861.67 (3.97%) |
828.20 |
817.42 - 864.33 |
1.1818 times |
Wed 31 January 2024 |
828.78 (1.16%) |
815.95 |
797.86 - 842.24 |
1.2369 times |
Fri 29 December 2023 |
819.27 (6.13%) |
770.64 |
769.92 - 824.46 |
1.1811 times |
Thu 30 November 2023 |
771.95 (12.25%) |
706.11 |
706.11 - 772.23 |
0.9544 times |
Mon 30 October 2023 |
687.68 (-3.93%) |
713.85 |
675.61 - 731.82 |
0.9298 times |
Fri 29 September 2023 |
715.84 (-3.87%) |
748.53 |
710.27 - 755.55 |
0.9867 times |
Thu 31 August 2023 |
744.67 (-2.76%) |
763.60 |
725.10 - 766.61 |
1.0056 times |
Mon 31 July 2023 |
765.80 (4.51%) |
731.92 |
722.10 - 775.54 |
1.0704 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 861.12 | | 12 day DMA | 860.71 | | 20 day DMA | 855.72 | | 35 day DMA | 867.58 | | 50 day DMA | 867.29 | | 100 day DMA | 846.38 | | 150 day DMA | 809.52 | | 200 day DMA | 794.31 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.95 | 860.31 | 856.35 | | 12 day EMA | 860.69 | 858.78 | 857.06 | | 20 day EMA | 861.08 | 860.01 | 859.14 | | 35 day EMA | 861.77 | 861.21 | 860.8 | | 50 day EMA | 865.44 | 865.2 | 865.08 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.12 | 856.71 | 854.9 | | 12 day SMA | 860.71 | 858.96 | 856.63 | | 20 day SMA | 855.72 | 856.3 | 857.17 | | 35 day SMA | 867.58 | 867.55 | 867.53 | | 50 day SMA | 867.29 | 866.93 | 866.72 | | 100 day SMA | 846.38 | 845.83 | 845.19 | | 150 day SMA | 809.52 | 808.56 | 807.62 | | 200 day SMA | 794.31 | 793.75 | 793.17 |
|
|
