DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1097.98 and 1104.98 | Daily Target 1 | 1095.75 | | Daily Target 2 | 1100.21 | | Daily Target 3 | 1102.7533333333 | | Daily Target 4 | 1107.21 | | Daily Target 5 | 1109.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1104.66 (0.06%) |
1104.88 |
1098.30 - 1105.30 |
0.9705 times |
Tue 01 July 2025 |
1104.01 (0.57%) |
1094.65 |
1094.65 - 1106.21 |
1.1002 times |
Mon 30 June 2025 |
1097.79 (0.86%) |
1092.98 |
1091.24 - 1098.53 |
1.1032 times |
Fri 27 June 2025 |
1088.39 (0.3%) |
1085.83 |
1084.14 - 1095.43 |
1.2494 times |
Thu 26 June 2025 |
1085.14 (0.71%) |
1078.82 |
1078.33 - 1086.54 |
0.8617 times |
Wed 25 June 2025 |
1077.54 (-0.65%) |
1083.54 |
1077.00 - 1083.86 |
0.7879 times |
Tue 24 June 2025 |
1084.57 (1.31%) |
1079.25 |
1078.61 - 1088.57 |
0.8755 times |
Mon 23 June 2025 |
1070.56 (1.17%) |
1057.21 |
1051.21 - 1071.18 |
0.8393 times |
Fri 20 June 2025 |
1058.16 (0.21%) |
1058.34 |
1055.73 - 1062.43 |
1.3299 times |
Wed 18 June 2025 |
1055.93 (0.19%) |
1054.04 |
1053.48 - 1064.42 |
0.8823 times |
Tue 17 June 2025 |
1053.92 (0.34%) |
1055.39 |
1050.93 - 1058.74 |
0.7316 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1097.95 and 1112.92 | Weekly Target 1 | 1085.73 | | Weekly Target 2 | 1095.2 | | Weekly Target 3 | 1100.7033333333 | | Weekly Target 4 | 1110.17 | | Weekly Target 5 | 1115.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1104.66 (1.49%) |
1092.98 |
1091.24 - 1106.21 |
1.0204 times |
Fri 27 June 2025 |
1088.39 (2.86%) |
1057.21 |
1051.21 - 1095.43 |
1.4833 times |
Fri 20 June 2025 |
1058.16 (0.75%) |
1055.39 |
1050.93 - 1064.42 |
0.9464 times |
Fri 13 June 2025 |
1050.30 (-2.26%) |
1074.68 |
1046.76 - 1076.00 |
1.2249 times |
Fri 06 June 2025 |
1074.55 (0.69%) |
1062.06 |
1052.89 - 1077.14 |
1.1445 times |
Fri 30 May 2025 |
1067.23 (1.91%) |
1055.49 |
1052.10 - 1069.38 |
1.0552 times |
Fri 23 May 2025 |
1047.24 (-3.16%) |
1073.69 |
1039.36 - 1083.88 |
1.1399 times |
Fri 16 May 2025 |
1081.37 (1.34%) |
1066.86 |
1060.07 - 1081.81 |
1.0848 times |
Tue 13 May 2025 |
1067.10 (0.29%) |
1069.83 |
1057.91 - 1071.54 |
0.5949 times |
Mon 12 May 2025 |
1064.04 (1.89%) |
1069.83 |
1057.91 - 1069.83 |
0.3057 times |
Fri 09 May 2025 |
1044.30 (0.05%) |
1033.83 |
1027.07 - 1054.14 |
1.1495 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1099.66 and 1111.22 | Monthly Target 1 | 1090.28 | | Monthly Target 2 | 1097.47 | | Monthly Target 3 | 1101.84 | | Monthly Target 4 | 1109.03 | | Monthly Target 5 | 1113.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1104.66 (0.63%) |
1094.65 |
1094.65 - 1106.21 |
0.1452 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
1.1245 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.28 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.3551 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.0925 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.9651 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
1.0082 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.9782 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
1.0229 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
1.0283 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.1111 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1096 | | 12 day DMA | 1077.58 | | 20 day DMA | 1074 | | 35 day DMA | 1070.4 | | 50 day DMA | 1058.28 | | 100 day DMA | 1047.79 | | 150 day DMA | 1042.55 | | 200 day DMA | 1020.07 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.35 | 1092.2 | 1086.3 | | 12 day EMA | 1084.78 | 1081.17 | 1077.02 | | 20 day EMA | 1077.26 | 1074.38 | 1071.26 | | 35 day EMA | 1064.83 | 1062.48 | 1060.03 | | 50 day EMA | 1055.05 | 1053.03 | 1050.95 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1096 | 1090.57 | 1086.69 | | 12 day SMA | 1077.58 | 1074.69 | 1071.74 | | 20 day SMA | 1074 | 1072.17 | 1070.33 | | 35 day SMA | 1070.4 | 1069.24 | 1068.1 | | 50 day SMA | 1058.28 | 1055.34 | 1053.01 | | 100 day SMA | 1047.79 | 1047.47 | 1047.17 | | 150 day SMA | 1042.55 | 1041.82 | 1041.05 | | 200 day SMA | 1020.07 | 1018.94 | 1017.95 |
|
|
