Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1157.07 and 1173.31
| Daily Target 1 | 1153.28 |
| Daily Target 2 | 1160.86 |
| Daily Target 3 | 1169.5166666667 |
| Daily Target 4 | 1177.1 |
| Daily Target 5 | 1185.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1168.45 (0.47%) | 1168.55 | 1161.93 - 1178.17 | 1.1166 times | Thu 15 October 2026 | 1162.93 (0%) | 1156.66 | 1151.58 - 1164.68 | 1.1542 times | Thu 15 October 2026 | 1162.93 (1.33%) | 1156.66 | 1151.58 - 1164.68 | 1.1542 times | Wed 14 October 2026 | 1147.65 (-0.65%) | 1142.59 | 1139.30 - 1147.94 | 1.1896 times | Tue 13 October 2026 | 1155.13 (-0.41%) | 1167.55 | 1151.33 - 1170.92 | 0.9368 times | Mon 12 October 2026 | 1159.93 (0.59%) | 1156.11 | 1155.51 - 1161.45 | 0.7512 times | Fri 09 October 2026 | 1153.16 (0.94%) | 1144.21 | 1143.59 - 1155.16 | 0.8057 times | Thu 08 October 2026 | 1142.45 (0.91%) | 1128.65 | 1127.42 - 1144.71 | 1.1264 times | Wed 07 October 2026 | 1132.12 (-0.64%) | 1132.02 | 1126.66 - 1134.34 | 0.9096 times | Tue 06 October 2026 | 1139.40 (0.29%) | 1137.91 | 1137.55 - 1145.20 | 0.8559 times | Mon 05 October 2026 | 1136.07 (0.51%) | 1131.56 | 1126.16 - 1138.94 | 0.9199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1160.02 and 1186.61
| Weekly Target 1 | 1139.48 |
| Weekly Target 2 | 1153.96 |
| Weekly Target 3 | 1166.0666666667 |
| Weekly Target 4 | 1180.55 |
| Weekly Target 5 | 1192.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1168.45 (0.47%) | 1156.66 | 1151.58 - 1178.17 | 0.552 times | Thu 15 October 2026 | 1162.93 (0.85%) | 1156.11 | 1139.30 - 1170.92 | 0.9801 times | Fri 09 October 2026 | 1153.16 (2.02%) | 1131.56 | 1126.16 - 1155.16 | 1.1225 times | Fri 02 October 2026 | 1130.35 (-2.35%) | 1154.23 | 1116.39 - 1156.19 | 1.198 times | Fri 25 September 2026 | 1157.50 (-1.64%) | 1185.22 | 1148.20 - 1186.03 | 1.146 times | Fri 18 September 2026 | 1176.85 (-2.29%) | 1206.57 | 1168.47 - 1210.34 | 1.4416 times | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.7545 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 0.9784 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8328 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 0.9941 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1142.42 and 1204.2
| Monthly Target 1 | 1092.56 |
| Monthly Target 2 | 1130.5 |
| Monthly Target 3 | 1154.3366666667 |
| Monthly Target 4 | 1192.28 |
| Monthly Target 5 | 1216.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1168.45 (3.56%) | 1124.87 | 1116.39 - 1178.17 | 0.6507 times | Wed 30 September 2026 | 1128.23 (-7.28%) | 1212.22 | 1128.23 - 1233.23 | 0.9901 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.8573 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9976 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1697 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0127 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0033 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0299 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2317 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0568 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9464 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1159.42 |
| 12 day DMA | 1149.21 |
| 20 day DMA | 1148.04 |
| 35 day DMA | 1170.76 |
| 50 day DMA | 1186.47 |
| 100 day DMA | 1176.88 |
| 150 day DMA | 1148.92 |
| 200 day DMA | 1144.71 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.86 | 1157.06 | 1154.13 |
| 12 day EMA | 1155.41 | 1153.04 | 1151.24 |
| 20 day EMA | 1158.03 | 1156.93 | 1156.3 |
| 35 day EMA | 1170.06 | 1170.15 | 1170.57 |
| 50 day EMA | 1186.84 | 1187.59 | 1188.6 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.42 | 1157.71 | 1155.76 |
| 12 day SMA | 1149.21 | 1145.93 | 1143.04 |
| 20 day SMA | 1148.04 | 1148.68 | 1149.38 |
| 35 day SMA | 1170.76 | 1172.39 | 1174.09 |
| 50 day SMA | 1186.47 | 1187.52 | 1188.73 |
| 100 day SMA | 1176.88 | 1176.35 | 1175.86 |
| 150 day SMA | 1148.92 | 1148.29 | 1147.72 |
| 200 day SMA | 1144.71 | 1144.72 | 1144.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.