DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1094.52 and 1101.81 | Daily Target 1 | 1088.56 | | Daily Target 2 | 1093.18 | | Daily Target 3 | 1095.8533333333 | | Daily Target 4 | 1100.47 | | Daily Target 5 | 1103.14 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1097.79 (0.86%) |
1092.98 |
1091.24 - 1098.53 |
1.1681 times |
Fri 27 June 2025 |
1088.39 (0.3%) |
1085.83 |
1084.14 - 1095.43 |
1.3229 times |
Thu 26 June 2025 |
1085.14 (0.71%) |
1078.82 |
1078.33 - 1086.54 |
0.9124 times |
Wed 25 June 2025 |
1077.54 (-0.65%) |
1083.54 |
1077.00 - 1083.86 |
0.8342 times |
Tue 24 June 2025 |
1084.57 (1.31%) |
1079.25 |
1078.61 - 1088.57 |
0.927 times |
Mon 23 June 2025 |
1070.56 (1.17%) |
1057.21 |
1051.21 - 1071.18 |
0.8886 times |
Fri 20 June 2025 |
1058.16 (0.21%) |
1058.34 |
1055.73 - 1062.43 |
1.4081 times |
Wed 18 June 2025 |
1055.93 (0.19%) |
1054.04 |
1053.48 - 1064.42 |
0.9342 times |
Tue 17 June 2025 |
1053.92 (0.34%) |
1055.39 |
1050.93 - 1058.74 |
0.7747 times |
Fri 13 June 2025 |
1050.30 (-1.84%) |
1057.43 |
1046.76 - 1058.69 |
0.8296 times |
Thu 12 June 2025 |
1070.01 (0.14%) |
1063.83 |
1060.26 - 1070.01 |
0.7308 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1094.52 and 1101.81 | Weekly Target 1 | 1088.56 | | Weekly Target 2 | 1093.18 | | Weekly Target 3 | 1095.8533333333 | | Weekly Target 4 | 1100.47 | | Weekly Target 5 | 1103.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1097.79 (0.86%) |
1092.98 |
1091.24 - 1098.53 |
0.38 times |
Fri 27 June 2025 |
1088.39 (2.86%) |
1057.21 |
1051.21 - 1095.43 |
1.5891 times |
Fri 20 June 2025 |
1058.16 (0.75%) |
1055.39 |
1050.93 - 1064.42 |
1.0139 times |
Fri 13 June 2025 |
1050.30 (-2.26%) |
1074.68 |
1046.76 - 1076.00 |
1.3123 times |
Fri 06 June 2025 |
1074.55 (0.69%) |
1062.06 |
1052.89 - 1077.14 |
1.2261 times |
Fri 30 May 2025 |
1067.23 (1.91%) |
1055.49 |
1052.10 - 1069.38 |
1.1305 times |
Fri 23 May 2025 |
1047.24 (-3.16%) |
1073.69 |
1039.36 - 1083.88 |
1.2211 times |
Fri 16 May 2025 |
1081.37 (1.34%) |
1066.86 |
1060.07 - 1081.81 |
1.1622 times |
Tue 13 May 2025 |
1067.10 (0.29%) |
1069.83 |
1057.91 - 1071.54 |
0.6373 times |
Mon 12 May 2025 |
1064.04 (1.89%) |
1069.83 |
1057.91 - 1069.83 |
0.3275 times |
Fri 09 May 2025 |
1044.30 (0.05%) |
1033.83 |
1027.07 - 1054.14 |
1.2315 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1072.28 and 1124.05 | Monthly Target 1 | 1029.26 | | Monthly Target 2 | 1063.52 | | Monthly Target 3 | 1081.0266666667 | | Monthly Target 4 | 1115.29 | | Monthly Target 5 | 1132.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
1.0254 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.1672 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.2357 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
0.9963 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.8801 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
0.9194 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.8921 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
0.9328 times |
Mon 30 September 2024 |
971.64 (-0.06%) |
967.97 |
929.03 - 978.72 |
0.9378 times |
Fri 30 August 2024 |
972.20 (3.88%) |
939.44 |
874.69 - 972.99 |
1.0132 times |
Wed 31 July 2024 |
935.90 (6.71%) |
879.02 |
874.27 - 944.08 |
1.0479 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1086.69 | | 12 day DMA | 1071.74 | | 20 day DMA | 1070.33 | | 35 day DMA | 1068.1 | | 50 day DMA | 1053.01 | | 100 day DMA | 1047.17 | | 150 day DMA | 1041.05 | | 200 day DMA | 1017.95 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.3 | 1080.56 | 1076.65 | | 12 day EMA | 1077.02 | 1073.25 | 1070.5 | | 20 day EMA | 1071.24 | 1068.45 | 1066.35 | | 35 day EMA | 1059.11 | 1056.83 | 1054.97 | | 50 day EMA | 1049.12 | 1047.13 | 1045.45 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.69 | 1081.24 | 1075.19 | | 12 day SMA | 1071.74 | 1069.46 | 1067.85 | | 20 day SMA | 1070.33 | 1068.72 | 1067.27 | | 35 day SMA | 1068.1 | 1066.57 | 1065.28 | | 50 day SMA | 1053.01 | 1050.75 | 1048.44 | | 100 day SMA | 1047.17 | 1046.96 | 1046.75 | | 150 day SMA | 1041.05 | 1040.19 | 1039.43 | | 200 day SMA | 1017.95 | 1017.09 | 1016.33 |
|
|
