DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1149.56 and 1157.62 | Daily Target 1 | 1143.52 | | Daily Target 2 | 1147.53 | | Daily Target 3 | 1151.58 | | Daily Target 4 | 1155.59 | | Daily Target 5 | 1159.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.54 (0.46%) |
1147.57 |
1147.57 - 1155.63 |
1.5753 times |
Thu 18 December 2025 |
1146.24 (-0.17%) |
1153.04 |
1143.19 - 1155.75 |
0.9605 times |
Wed 17 December 2025 |
1148.18 (0.01%) |
1149.86 |
1147.09 - 1156.34 |
0.9629 times |
Tue 16 December 2025 |
1148.02 (-0.68%) |
1156.25 |
1145.37 - 1158.39 |
0.8883 times |
Mon 15 December 2025 |
1155.85 (0.1%) |
1158.51 |
1151.35 - 1160.73 |
0.9283 times |
Fri 12 December 2025 |
1154.66 (0.02%) |
1159.08 |
1150.39 - 1159.65 |
0.8586 times |
Thu 11 December 2025 |
1154.41 (1.61%) |
1138.18 |
1138.18 - 1156.47 |
0.9041 times |
Wed 10 December 2025 |
1136.15 (1.08%) |
1124.23 |
1123.93 - 1140.60 |
1.1291 times |
Tue 09 December 2025 |
1124.05 (-0.32%) |
1128.95 |
1123.80 - 1136.99 |
0.9386 times |
Mon 08 December 2025 |
1127.71 (-0.44%) |
1130.37 |
1124.71 - 1131.67 |
0.8542 times |
Fri 05 December 2025 |
1132.71 (-0.02%) |
1130.18 |
1128.81 - 1137.61 |
0.9413 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1138.6 and 1156.14 | Weekly Target 1 | 1134.28 | | Weekly Target 2 | 1142.91 | | Weekly Target 3 | 1151.82 | | Weekly Target 4 | 1160.45 | | Weekly Target 5 | 1169.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.54 (-0.27%) |
1158.51 |
1143.19 - 1160.73 |
1.264 times |
Fri 12 December 2025 |
1154.66 (1.94%) |
1130.37 |
1123.80 - 1159.65 |
1.114 times |
Fri 05 December 2025 |
1132.71 (0.34%) |
1123.18 |
1115.17 - 1137.61 |
0.9974 times |
Fri 28 November 2025 |
1128.84 (3.01%) |
1096.20 |
1089.43 - 1133.32 |
0.7581 times |
Fri 21 November 2025 |
1095.83 (-1.28%) |
1109.17 |
1082.89 - 1109.78 |
1.1536 times |
Fri 14 November 2025 |
1110.08 (-0.61%) |
1119.06 |
1106.33 - 1138.11 |
1.0685 times |
Fri 07 November 2025 |
1116.94 (0.94%) |
1099.21 |
1097.07 - 1116.99 |
0.9698 times |
Fri 31 October 2025 |
1106.56 (0%) |
1098.84 |
1098.45 - 1109.71 |
0.2632 times |
Fri 31 October 2025 |
1106.56 (-1.36%) |
1126.07 |
1096.07 - 1127.15 |
1.3042 times |
Fri 24 October 2025 |
1121.79 (1.76%) |
1106.31 |
1103.14 - 1124.99 |
1.1071 times |
Fri 17 October 2025 |
1102.38 (0.49%) |
1104.97 |
1089.65 - 1131.50 |
1.3375 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1133.36 and 1178.92 | Monthly Target 1 | 1096.92 | | Monthly Target 2 | 1124.23 | | Monthly Target 3 | 1142.48 | | Monthly Target 4 | 1169.79 | | Monthly Target 5 | 1188.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1151.54 (2.01%) |
1123.18 |
1115.17 - 1160.73 |
0.7852 times |
Fri 28 November 2025 |
1128.84 (2.01%) |
1099.21 |
1082.89 - 1138.11 |
0.9189 times |
Fri 31 October 2025 |
1106.56 (-2.63%) |
1132.86 |
1089.65 - 1138.05 |
1.3165 times |
Tue 30 September 2025 |
1136.48 (0.11%) |
1125.50 |
1114.43 - 1149.34 |
1.0675 times |
Fri 29 August 2025 |
1135.27 (3.03%) |
1090.76 |
1076.17 - 1137.69 |
0.961 times |
Thu 31 July 2025 |
1101.84 (0.37%) |
1094.65 |
1080.95 - 1125.34 |
1.0438 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
0.9055 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.0307 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.0912 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
0.8797 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.7771 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1149.97 | | 12 day DMA | 1142.7 | | 20 day DMA | 1132.09 | | 35 day DMA | 1121.7 | | 50 day DMA | 1118.38 | | 100 day DMA | 1119.97 | | 150 day DMA | 1107.37 | | 200 day DMA | 1086.07 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.75 | 1147.35 | 1147.91 | | 12 day EMA | 1142.28 | 1140.6 | 1139.57 | | 20 day EMA | 1135.53 | 1133.85 | 1132.55 | | 35 day EMA | 1128.93 | 1127.6 | 1126.5 | | 50 day EMA | 1122.24 | 1121.04 | 1120.01 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1149.97 | 1150.59 | 1152.22 | | 12 day SMA | 1142.7 | 1140.97 | 1138.61 | | 20 day SMA | 1132.09 | 1128.66 | 1125.96 | | 35 day SMA | 1121.7 | 1120.34 | 1119.02 | | 50 day SMA | 1118.38 | 1117.75 | 1117.3 | | 100 day SMA | 1119.97 | 1119.59 | 1119.29 | | 150 day SMA | 1107.37 | 1106.81 | 1106.26 | | 200 day SMA | 1086.07 | 1085.62 | 1085.27 |
|
|
