DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFN are 1125.57 and 1135.67 | Daily Target 1 | 1123.69 | | Daily Target 2 | 1127.45 | | Daily Target 3 | 1133.79 | | Daily Target 4 | 1137.55 | | Daily Target 5 | 1143.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1131.21 (-0.29%) |
1137.48 |
1130.03 - 1140.13 |
0.9412 times |
Fri 12 September 2025 |
1134.48 (-0.48%) |
1136.44 |
1133.07 - 1140.24 |
0.8456 times |
Thu 11 September 2025 |
1139.96 (1.64%) |
1123.03 |
1122.80 - 1140.27 |
0.9982 times |
Wed 10 September 2025 |
1121.62 (-0.21%) |
1120.86 |
1118.37 - 1126.81 |
1.0417 times |
Tue 09 September 2025 |
1123.94 (0.32%) |
1117.71 |
1117.64 - 1127.94 |
1.0257 times |
Mon 08 September 2025 |
1120.41 (0.07%) |
1119.07 |
1114.43 - 1121.78 |
1.1658 times |
Fri 05 September 2025 |
1119.65 (-1.44%) |
1138.06 |
1115.08 - 1140.24 |
1.1691 times |
Thu 04 September 2025 |
1135.99 (1.04%) |
1127.80 |
1126.46 - 1135.99 |
0.9444 times |
Wed 03 September 2025 |
1124.33 (-0.14%) |
1123.60 |
1116.95 - 1126.18 |
0.8661 times |
Tue 02 September 2025 |
1125.95 (-0.82%) |
1125.50 |
1117.67 - 1125.95 |
1.0022 times |
Fri 29 August 2025 |
1135.27 (0%) |
1134.17 |
1131.65 - 1137.69 |
0.8237 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFN are 1125.57 and 1135.67 | Weekly Target 1 | 1123.69 | | Weekly Target 2 | 1127.45 | | Weekly Target 3 | 1133.79 | | Weekly Target 4 | 1137.55 | | Weekly Target 5 | 1143.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1131.21 (-0.29%) |
1137.48 |
1130.03 - 1140.13 |
0.2341 times |
Fri 12 September 2025 |
1134.48 (1.32%) |
1119.07 |
1114.43 - 1140.27 |
1.2626 times |
Fri 05 September 2025 |
1119.65 (-1.38%) |
1125.50 |
1115.08 - 1140.24 |
0.9902 times |
Fri 29 August 2025 |
1135.27 (0%) |
1134.17 |
1131.65 - 1137.69 |
0.2048 times |
Fri 29 August 2025 |
1135.27 (0.56%) |
1126.85 |
1119.92 - 1137.69 |
1.1705 times |
Fri 22 August 2025 |
1128.92 (2.17%) |
1102.98 |
1101.83 - 1132.12 |
1.1446 times |
Fri 15 August 2025 |
1104.97 (1.02%) |
1094.50 |
1091.43 - 1117.39 |
1.1704 times |
Fri 08 August 2025 |
1093.86 (0.85%) |
1097.16 |
1083.43 - 1101.60 |
0.9265 times |
Fri 01 August 2025 |
1084.65 (-3.53%) |
1123.34 |
1076.17 - 1123.73 |
1.5551 times |
Fri 25 July 2025 |
1124.35 (2.64%) |
1108.34 |
1102.47 - 1125.34 |
1.3413 times |
Wed 16 July 2025 |
1095.41 (-0.25%) |
1097.92 |
1080.95 - 1105.83 |
0.8379 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFN are 1122.82 and 1148.66 | Monthly Target 1 | 1102.8 | | Monthly Target 2 | 1117 | | Monthly Target 3 | 1128.6366666667 | | Monthly Target 4 | 1142.84 | | Monthly Target 5 | 1154.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1131.21 (-0.36%) |
1125.50 |
1114.43 - 1140.27 |
0.548 times |
Fri 29 August 2025 |
1135.27 (3.03%) |
1090.76 |
1076.17 - 1137.69 |
1.0959 times |
Thu 31 July 2025 |
1101.84 (0.37%) |
1094.65 |
1080.95 - 1125.34 |
1.1903 times |
Mon 30 June 2025 |
1097.79 (2.86%) |
1062.06 |
1046.76 - 1098.53 |
1.0326 times |
Fri 30 May 2025 |
1067.23 (4.37%) |
1021.47 |
1016.73 - 1083.88 |
1.1754 times |
Wed 30 April 2025 |
1022.57 (-1.94%) |
1040.27 |
887.79 - 1053.21 |
1.2443 times |
Mon 31 March 2025 |
1042.85 (-4.37%) |
1093.71 |
990.90 - 1099.71 |
1.0032 times |
Fri 28 February 2025 |
1090.51 (1.3%) |
1060.67 |
1054.30 - 1092.63 |
0.8862 times |
Fri 31 January 2025 |
1076.55 (-0.48%) |
1025.94 |
987.43 - 1088.60 |
0.9258 times |
Tue 26 November 2024 |
1081.69 (9.58%) |
989.12 |
976.41 - 1083.63 |
0.8983 times |
Thu 31 October 2024 |
987.11 (1.59%) |
970.74 |
956.83 - 1016.04 |
0.9393 times |
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value | | 5 day DMA | 1130.24 | | 12 day DMA | 1129.01 | | 20 day DMA | 1126.22 | | 35 day DMA | 1115.78 | | 50 day DMA | 1112.78 | | 100 day DMA | 1084.06 | | 150 day DMA | 1069.24 | | 200 day DMA | 1059.56 | EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.96 | 1130.84 | 1129.02 | | 12 day EMA | 1128.16 | 1127.61 | 1126.36 | | 20 day EMA | 1124.69 | 1124 | 1122.9 | | 35 day EMA | 1119.34 | 1118.64 | 1117.71 | | 50 day EMA | 1112.74 | 1111.99 | 1111.07 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1130.24 | 1128.08 | 1125.12 | | 12 day SMA | 1129.01 | 1129.13 | 1128.9 | | 20 day SMA | 1126.22 | 1124.89 | 1123.42 | | 35 day SMA | 1115.78 | 1115.58 | 1115.1 | | 50 day SMA | 1112.78 | 1112.24 | 1111.51 | | 100 day SMA | 1084.06 | 1082.63 | 1081.13 | | 150 day SMA | 1069.24 | 1068.86 | 1068.48 | | 200 day SMA | 1059.56 | 1058.84 | 1058.02 |
|
|
