Use Dark Theme
bell notificationshomepagelogin

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 7.68 and 15.38

Daily Target 16.4
Daily Target 28.96
Daily Target 314.096666666667
Daily Target 416.66
Daily Target 521.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 11.53 (-50.02%) 15.38 11.53 - 19.23 0 times
Wed 02 April 2025 23.07 (7.7%) 23.07 19.23 - 23.07 0 times
Tue 01 April 2025 21.42 (0%) 17.85 17.85 - 21.42 0 times
Mon 31 March 2025 21.42 (20%) 14.28 14.28 - 21.42 0 times
Fri 28 March 2025 17.85 (-28.6%) 21.42 14.28 - 21.42 0 times
Wed 26 March 2025 25.00 (40.06%) 25.00 25.00 - 25.00 0 times
Mon 24 March 2025 17.85 (0%) 17.85 17.85 - 21.42 0 times
Fri 21 March 2025 17.85 (0%) 10.71 10.71 - 17.85 0 times
Thu 20 March 2025 17.85 (-16.67%) 21.42 17.85 - 21.42 0 times
Wed 19 March 2025 21.42 (20%) 17.85 14.28 - 25.00 0 times
Tue 18 March 2025 17.85 (0%) 17.85 17.85 - 17.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 5.76 and 17.3

Weekly Target 13.84
Weekly Target 27.68
Weekly Target 315.376666666667
Weekly Target 419.22
Weekly Target 526.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 11.53 (-35.41%) 14.28 11.53 - 23.07 0 times
Fri 28 March 2025 17.85 (0%) 17.85 14.28 - 25.00 0 times
Fri 21 March 2025 17.85 (66.67%) 10.71 10.71 - 25.00 0 times
Fri 14 March 2025 10.71 (-25%) 17.85 0.01 - 17.85 0 times
Fri 07 March 2025 14.28 (-50.02%) 28.57 14.28 - 28.57 0 times
Fri 28 February 2025 28.57 (0%) 28.57 25.00 - 32.14 0 times
Fri 21 February 2025 28.57 (-19.99%) 39.28 28.57 - 46.42 0 times
Fri 14 February 2025 35.71 (0%) 32.14 28.57 - 46.42 0 times
Fri 07 February 2025 35.71 (11.11%) 25.00 25.00 - 42.85 0 times
Fri 31 January 2025 32.14 (0%) 32.14 32.14 - 39.28 0 times
Fri 24 January 2025 32.14 (0%) 39.28 32.14 - 42.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 5.76 and 17.3

Monthly Target 13.84
Monthly Target 27.68
Monthly Target 315.376666666667
Monthly Target 419.22
Monthly Target 526.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 11.53 (-46.17%) 17.85 11.53 - 23.07 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times
Wed 31 July 2024 67.85 (18.74%) 57.14 35.71 - 75.00 0 times
Fri 28 June 2024 57.14 (-30.44%) 82.14 50.00 - 82.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.25
20 day DMA 16.01
35 day DMA 23.13
50 day DMA 26.9
100 day DMA 32.48
150 day DMA 42.32
200 day DMA 45.47

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0621.3320.46
12 day EMA18.4419.719.09
20 day EMA19.2520.0619.74
35 day EMA22.2122.8422.83
50 day EMA26.3626.9727.13

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0621.7520.71
12 day SMA19.2519.1817.55
20 day SMA16.0116.1516.24
35 day SMA23.1323.7224.08
50 day SMA26.927.3127.5
100 day SMA32.4832.9833.39
150 day SMA42.3242.6342.83
200 day SMA45.4745.7245.92
Back to top Use Dark Theme