SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 71.15 and 90.38

Daily Target 157.69
Daily Target 265.38
Daily Target 376.92
Daily Target 484.61
Daily Target 596.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 73.07 (18.76%) 69.23 69.23 - 88.46 0 times
Thu 16 April 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 15 April 2026 61.53 (-15.79%) 61.53 61.53 - 61.53 0 times
Tue 14 April 2026 73.07 (0%) 76.92 73.07 - 76.92 0 times
Mon 13 April 2026 73.07 (0%) 61.53 61.53 - 76.92 0 times
Fri 10 April 2026 73.07 (18.76%) 65.38 65.38 - 76.92 0 times
Thu 09 April 2026 61.53 (-5.89%) 61.53 61.53 - 69.23 0 times
Wed 08 April 2026 65.38 (21.43%) 61.53 61.53 - 65.38 0 times
Tue 07 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Mon 06 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times
Thu 02 April 2026 53.84 (0%) 53.84 53.84 - 53.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 67.3 and 94.23

Weekly Target 147.42
Weekly Target 260.25
Weekly Target 374.353333333333
Weekly Target 487.18
Weekly Target 5101.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 73.07 (0%) 61.53 61.53 - 88.46 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 53.84 - 76.92 0 times
Thu 02 April 2026 53.84 (0%) 53.84 53.84 - 57.69 0 times
Fri 27 March 2026 53.84 (16.66%) 53.84 53.84 - 57.69 0 times
Fri 20 March 2026 46.15 (-25%) 61.53 46.15 - 61.53 0 times
Fri 13 March 2026 61.53 (-15.79%) 61.53 61.53 - 73.07 0 times
Fri 06 March 2026 73.07 (-20.83%) 88.46 69.23 - 92.30 0 times
Fri 27 February 2026 92.30 (-4%) 92.30 88.46 - 96.15 0 times
Fri 20 February 2026 96.15 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 96.15 (0%) 96.15 96.15 - 100.00 0 times
Fri 13 February 2026 96.15 (4.17%) 92.30 92.30 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 63.46 and 98.08

Monthly Target 137.17
Monthly Target 255.12
Monthly Target 371.79
Monthly Target 489.74
Monthly Target 5106.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 73.07 (35.72%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times
Mon 30 June 2025 46.15 (33.34%) 38.46 34.61 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 68.45
12 day DMA 63.13
20 day DMA 59.22
35 day DMA 65.27
50 day DMA 74.46
100 day DMA 65.98
150 day DMA 56.86
200 day DMA 56.91

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5664.866.44
12 day EMA64.763.1863.48
20 day EMA64.2363.363.49
35 day EMA68.968.6569.07
50 day EMA74.9975.0775.62

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4568.4568.45
12 day SMA63.1361.5360.89
20 day SMA59.2258.0758.07
35 day SMA65.2765.8266.7
50 day SMA74.4674.9275.46
100 day SMA65.9865.5565.23
150 day SMA56.8656.6856.58
200 day SMA56.9156.9157.01
Back to top | Use Dark Theme