SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 90.38 and 94.23

Daily Target 189.73
Daily Target 291.02
Daily Target 393.583333333333
Daily Target 494.87
Daily Target 597.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (0%) 96.15 92.30 - 96.15 0 times
Thu 05 February 2026 92.30 (-4%) 92.30 92.30 - 96.15 0 times
Wed 04 February 2026 96.15 (8.69%) 92.30 92.30 - 96.15 0 times
Tue 03 February 2026 88.46 (0%) 92.30 88.46 - 92.30 0 times
Mon 02 February 2026 88.46 (4.55%) 84.61 84.61 - 88.46 0 times
Fri 30 January 2026 84.61 (0%) 80.76 80.76 - 84.61 0 times
Thu 29 January 2026 84.61 (0%) 76.92 76.92 - 84.61 0 times
Wed 28 January 2026 84.61 (0%) 84.61 80.76 - 84.61 0 times
Tue 27 January 2026 84.61 (0%) 88.46 84.61 - 88.46 0 times
Mon 26 January 2026 84.61 (-4.35%) 88.46 84.61 - 88.46 0 times
Fri 23 January 2026 88.46 (9.53%) 76.92 73.07 - 88.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 88.46 and 100

Weekly Target 179.48
Weekly Target 285.89
Weekly Target 391.02
Weekly Target 497.43
Weekly Target 5102.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (9.09%) 84.61 84.61 - 96.15 0 times
Fri 30 January 2026 84.61 (-4.35%) 88.46 76.92 - 88.46 0 times
Fri 23 January 2026 88.46 (15%) 73.07 69.23 - 88.46 0 times
Fri 16 January 2026 76.92 (11.11%) 69.23 69.23 - 84.61 0 times
Fri 09 January 2026 69.23 (38.46%) 50.00 50.00 - 76.92 0 times
Fri 02 January 2026 50.00 (8.34%) 46.15 46.15 - 50.00 0 times
Fri 26 December 2025 46.15 (0%) 46.15 42.30 - 46.15 0 times
Fri 19 December 2025 46.15 (9.1%) 42.30 34.61 - 46.15 0 times
Fri 12 December 2025 42.30 (9.98%) 38.46 34.61 - 42.30 0 times
Fri 05 December 2025 38.46 (-5.6%) 44.44 38.46 - 48.14 0 times
Fri 28 November 2025 40.74 (22.23%) 29.62 29.62 - 48.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 88.46 and 100

Monthly Target 179.48
Monthly Target 285.89
Monthly Target 391.02
Monthly Target 497.43
Monthly Target 5102.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (9.09%) 84.61 84.61 - 96.15 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times
Thu 31 July 2025 46.15 (0%) 42.30 42.30 - 84.61 0 times
Mon 30 June 2025 46.15 (33.34%) 38.46 34.61 - 50.00 0 times
Fri 30 May 2025 34.61 (28.57%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 26.92 (25.68%) 17.85 0.01 - 26.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 91.53
12 day DMA 87.5
20 day DMA 82.5
35 day DMA 68.35
50 day DMA 59.87
100 day DMA 48.91
150 day DMA 51.27
200 day DMA 50.95

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1790.689.75
12 day EMA86.7485.7384.53
20 day EMA81.0879.978.6
35 day EMA71.3570.1268.81
50 day EMA60.6759.3858.04

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.539088.46
12 day SMA87.586.5384.61
20 day SMA82.581.3479.42
35 day SMA68.3566.9265.49
50 day SMA59.8758.6957.51
100 day SMA48.9148.4948.07
150 day SMA51.2751.1751.07
200 day SMA50.9550.6550.34
Back to top | Use Dark Theme