SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 61.53 and 61.53

Daily Target 161.53
Daily Target 261.53
Daily Target 361.53
Daily Target 461.53
Daily Target 561.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Tue 02 June 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Mon 01 June 2026 61.53 (0%) 57.69 53.84 - 61.53 0 times
Fri 29 May 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Thu 28 May 2026 61.53 (6.66%) 61.53 61.53 - 61.53 0 times
Wed 27 May 2026 57.69 (0%) 61.53 57.69 - 61.53 0 times
Tue 26 May 2026 57.69 (0%) 61.53 57.69 - 61.53 0 times
Fri 22 May 2026 57.69 (7.15%) 53.84 50.00 - 57.69 0 times
Thu 21 May 2026 53.84 (-6.67%) 50.00 50.00 - 57.69 0 times
Wed 20 May 2026 57.69 (25.01%) 46.15 46.15 - 57.69 0 times
Tue 19 May 2026 46.15 (-7.7%) 50.00 46.15 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 57.69 and 65.38

Weekly Target 151.28
Weekly Target 256.4
Weekly Target 358.966666666667
Weekly Target 464.09
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (0%) 57.69 53.84 - 61.53 0 times
Fri 29 May 2026 61.53 (6.66%) 61.53 57.69 - 61.53 0 times
Fri 22 May 2026 57.69 (15.38%) 50.00 46.15 - 57.69 0 times
Fri 15 May 2026 50.00 (-23.52%) 65.38 50.00 - 65.38 0 times
Fri 08 May 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times
Wed 06 May 2026 69.23 (5.89%) 57.69 57.69 - 69.23 0 times
Fri 01 May 2026 65.38 (0%) 65.38 57.69 - 69.23 0 times
Fri 24 April 2026 65.38 (-10.52%) 69.23 57.69 - 84.61 0 times
Fri 17 April 2026 73.07 (0%) 61.53 61.53 - 88.46 0 times
Fri 10 April 2026 73.07 (35.72%) 53.84 53.84 - 76.92 0 times
Thu 02 April 2026 53.84 (0%) 53.84 53.84 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are 57.69 and 65.38

Monthly Target 151.28
Monthly Target 256.4
Monthly Target 358.966666666667
Monthly Target 464.09
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 61.53 (0%) 57.69 53.84 - 61.53 0 times
Fri 29 May 2026 61.53 (-11.12%) 65.38 46.15 - 69.23 0 times
Thu 30 April 2026 69.23 (28.58%) 53.84 53.84 - 88.46 0 times
Tue 31 March 2026 53.84 (-41.67%) 88.46 46.15 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 84.61 84.61 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 88.46 0 times
Wed 31 December 2025 46.15 (13.28%) 44.44 34.61 - 48.14 0 times
Fri 28 November 2025 40.74 (10.02%) 29.62 25.92 - 48.14 0 times
Fri 31 October 2025 37.03 (-19.76%) 46.15 34.61 - 50.00 0 times
Tue 30 September 2025 46.15 (-29.41%) 61.53 46.15 - 69.23 0 times
Fri 29 August 2025 65.38 (41.67%) 42.30 38.46 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 61.53
12 day DMA 57.37
20 day DMA 59.03
35 day DMA 61.09
50 day DMA 60.69
100 day DMA 71.23
150 day DMA 61.03
200 day DMA 57.15

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8760.5460.05
12 day EMA59.5559.1958.76
20 day EMA59.4159.1958.94
35 day EMA59.4159.2859.15
50 day EMA60.1560.0960.03

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5360.7659.99
12 day SMA57.3756.4156.09
20 day SMA59.0359.4259.23
35 day SMA61.0961.0961.42
50 day SMA60.6960.5360.38
100 day SMA71.2371.371.38
150 day SMA61.0360.8660.68
200 day SMA57.1557.1357.09
Back to top | Use Dark Theme