Use Dark Theme
bell notificationshomepagelogin

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 179.06 and 180.32

Daily Target 1178.13
Daily Target 2178.72
Daily Target 3179.39333333333
Daily Target 4179.98
Daily Target 5180.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 179.30 (0.16%) 179.29 178.81 - 180.07 0.9023 times
Tue 15 July 2025 179.02 (-0.69%) 179.21 178.08 - 180.00 1.0167 times
Mon 14 July 2025 180.26 (0.28%) 180.11 179.88 - 181.67 0.968 times
Fri 11 July 2025 179.75 (-1.33%) 181.58 178.41 - 181.59 1.2936 times
Thu 10 July 2025 182.18 (-1.57%) 182.53 181.57 - 183.11 0.9783 times
Wed 09 July 2025 185.09 (-0.99%) 186.51 184.44 - 186.86 1.2207 times
Tue 08 July 2025 186.94 (-0.11%) 185.95 185.73 - 187.63 0.8962 times
Mon 07 July 2025 187.14 (-0.84%) 188.55 186.58 - 188.68 0.9445 times
Thu 03 July 2025 188.72 (0.35%) 187.50 187.47 - 188.95 0.5386 times
Wed 02 July 2025 188.07 (-1.24%) 190.67 188.02 - 190.86 1.2411 times
Tue 01 July 2025 190.44 (0.56%) 189.88 189.41 - 191.36 1.0075 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 176.9 and 180.49

Weekly Target 1176.09
Weekly Target 2177.7
Weekly Target 3179.68333333333
Weekly Target 4181.29
Weekly Target 5183.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 179.30 (-0.25%) 180.11 178.08 - 181.67 0.6302 times
Fri 11 July 2025 179.75 (-4.75%) 188.55 178.41 - 188.68 1.1642 times
Thu 03 July 2025 188.72 (1.98%) 184.96 184.95 - 191.36 0.9145 times
Fri 27 June 2025 185.06 (2.32%) 181.54 181.43 - 185.55 1.1289 times
Fri 20 June 2025 180.86 (-2.32%) 182.10 180.16 - 182.60 0.9444 times
Fri 13 June 2025 185.15 (-2.18%) 188.25 184.75 - 189.95 1.0685 times
Fri 06 June 2025 189.27 (0.61%) 186.89 185.42 - 189.62 0.9577 times
Fri 30 May 2025 188.12 (0.99%) 186.22 184.28 - 188.16 1.0785 times
Fri 23 May 2025 186.28 (-0.96%) 188.55 184.30 - 190.58 1.0417 times
Fri 16 May 2025 188.08 (3.53%) 184.06 179.85 - 188.23 1.0714 times
Tue 13 May 2025 181.67 (-1.39%) 183.37 181.07 - 184.97 0.7069 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 172.05 and 185.33

Monthly Target 1169.63
Monthly Target 2174.47
Monthly Target 3182.91333333333
Monthly Target 4187.75
Monthly Target 5196.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 179.30 (-5.32%) 189.88 178.08 - 191.36 0.4628 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8486 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.0848 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1675 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.1898 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.9936 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.1677 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8575 times
Thu 31 October 2024 167.89 (0.1%) 167.51 161.61 - 169.72 1.0283 times
Mon 30 September 2024 167.72 (7.86%) 156.04 155.95 - 168.72 1.1994 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8825 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 180.1
12 day DMA 184.69
20 day DMA 184
35 day DMA 185.33
50 day DMA 185.61
100 day DMA 186.75
150 day DMA 180.25
200 day DMA 175.86

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.59181.23182.33
12 day EMA182.76183.39184.19
20 day EMA183.81184.29184.84
35 day EMA184.69185.01185.36
50 day EMA185.23185.47185.73

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1181.26182.84
12 day SMA184.69185.17185.57
20 day SMA184184.29184.63
35 day SMA185.33185.5185.72
50 day SMA185.61185.78185.97
100 day SMA186.75186.74186.72
150 day SMA180.25180.16180.09
200 day SMA175.86175.72175.58
Back to top Use Dark Theme