DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 167.53 and 169.73 | Daily Target 1 | 165.72 | | Daily Target 2 | 167.13 | | Daily Target 3 | 167.92333333333 | | Daily Target 4 | 169.33 | | Daily Target 5 | 170.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
168.53 (1.84%) |
166.65 |
166.52 - 168.72 |
1.0014 times |
Fri 13 September 2024 |
165.48 (0.7%) |
164.41 |
163.35 - 165.52 |
0.6661 times |
Thu 12 September 2024 |
164.33 (0.7%) |
162.91 |
162.16 - 164.43 |
0.7131 times |
Wed 11 September 2024 |
163.19 (-0.01%) |
163.01 |
160.89 - 163.26 |
0.799 times |
Tue 10 September 2024 |
163.21 (1.34%) |
161.17 |
160.15 - 163.35 |
1.2279 times |
Mon 09 September 2024 |
161.05 (2.71%) |
157.06 |
157.06 - 161.15 |
1.097 times |
Fri 06 September 2024 |
156.80 (-0.1%) |
157.26 |
156.58 - 158.18 |
1.038 times |
Thu 05 September 2024 |
156.95 (-0.41%) |
157.39 |
156.24 - 158.24 |
1.2936 times |
Wed 04 September 2024 |
157.60 (-0.83%) |
159.26 |
156.56 - 160.66 |
1.2478 times |
Tue 03 September 2024 |
158.92 (2.2%) |
156.04 |
155.95 - 158.96 |
0.916 times |
Fri 30 August 2024 |
155.50 (0%) |
154.63 |
153.93 - 155.64 |
0.6367 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 167.53 and 169.73 | Weekly Target 1 | 165.72 | | Weekly Target 2 | 167.13 | | Weekly Target 3 | 167.92333333333 | | Weekly Target 4 | 169.33 | | Weekly Target 5 | 170.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
168.53 (1.84%) |
166.65 |
166.52 - 168.72 |
0.3483 times |
Fri 13 September 2024 |
165.48 (5.54%) |
157.06 |
157.06 - 165.52 |
1.5661 times |
Fri 06 September 2024 |
156.80 (0.84%) |
156.04 |
155.95 - 160.66 |
1.5634 times |
Fri 30 August 2024 |
155.50 (0%) |
154.63 |
153.93 - 155.64 |
0.2214 times |
Fri 30 August 2024 |
155.50 (0.88%) |
154.60 |
153.93 - 156.28 |
0.8416 times |
Fri 23 August 2024 |
154.14 (1.54%) |
151.95 |
151.71 - 154.23 |
0.721 times |
Fri 16 August 2024 |
151.80 (-0.09%) |
152.09 |
149.46 - 153.24 |
0.9084 times |
Fri 09 August 2024 |
151.94 (0.74%) |
149.37 |
146.89 - 152.17 |
1.1535 times |
Fri 02 August 2024 |
150.83 (3.19%) |
146.12 |
145.19 - 154.77 |
1.3173 times |
Fri 26 July 2024 |
146.17 (-2.5%) |
148.72 |
142.15 - 150.19 |
1.3592 times |
Fri 19 July 2024 |
149.92 (1.02%) |
148.34 |
147.05 - 152.17 |
1.1254 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 162.24 and 175.01 | Monthly Target 1 | 151.63 | | Monthly Target 2 | 160.08 | | Monthly Target 3 | 164.4 | | Monthly Target 4 | 172.85 | | Monthly Target 5 | 177.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
168.53 (8.38%) |
156.04 |
155.95 - 168.72 |
0.7011 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.9002 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
1.0184 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
0.9779 times |
Fri 31 May 2024 |
145.51 (6.06%) |
136.80 |
135.85 - 145.78 |
0.7736 times |
Tue 30 April 2024 |
137.19 (-3.89%) |
141.56 |
133.71 - 145.63 |
1.1722 times |
Thu 28 March 2024 |
142.74 (3.45%) |
137.72 |
136.21 - 143.23 |
0.9875 times |
Thu 29 February 2024 |
137.98 (-3.67%) |
144.71 |
135.37 - 145.11 |
0.978 times |
Wed 31 January 2024 |
143.24 (7.21%) |
133.93 |
131.97 - 144.26 |
1.3507 times |
Fri 29 December 2023 |
133.61 (1.3%) |
132.04 |
129.61 - 135.29 |
1.1405 times |
Thu 30 November 2023 |
131.89 (9.17%) |
123.48 |
123.40 - 132.09 |
0.8168 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 164.95 | | 12 day DMA | 160.59 | | 20 day DMA | 157.97 | | 35 day DMA | 154.77 | | 50 day DMA | 152.61 | | 100 day DMA | 147.26 | | 150 day DMA | 144.39 | | 200 day DMA | 142.27 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165 | 163.23 | 162.11 | | 12 day EMA | 161.55 | 160.28 | 159.33 | | 20 day EMA | 159.09 | 158.1 | 157.32 | | 35 day EMA | 156.06 | 155.33 | 154.73 | | 50 day EMA | 153.46 | 152.85 | 152.33 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.95 | 163.45 | 161.72 | | 12 day SMA | 160.59 | 159.42 | 158.58 | | 20 day SMA | 157.97 | 157.18 | 156.49 | | 35 day SMA | 154.77 | 154.13 | 153.58 | | 50 day SMA | 152.61 | 152.2 | 151.83 | | 100 day SMA | 147.26 | 146.95 | 146.65 | | 150 day SMA | 144.39 | 144.19 | 144.03 | | 200 day SMA | 142.27 | 142.07 | 141.89 |
|
|
