DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 194.24 and 196.78 | Daily Target 1 | 192.29 | | Daily Target 2 | 193.65 | | Daily Target 3 | 194.83 | | Daily Target 4 | 196.19 | | Daily Target 5 | 197.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
195.01 (1.06%) |
194.35 |
193.47 - 196.01 |
1.028 times |
Wed 03 September 2025 |
192.97 (-0.4%) |
192.71 |
189.96 - 193.02 |
1.0519 times |
Tue 02 September 2025 |
193.74 (-0.28%) |
194.22 |
193.01 - 195.95 |
1.1299 times |
Fri 29 August 2025 |
194.29 (0%) |
192.69 |
192.59 - 194.50 |
0.8872 times |
Fri 29 August 2025 |
194.29 (0.86%) |
192.69 |
192.59 - 194.50 |
0.8872 times |
Thu 28 August 2025 |
192.64 (-0.51%) |
192.73 |
191.59 - 193.14 |
0.9068 times |
Wed 27 August 2025 |
193.62 (0.96%) |
191.81 |
191.79 - 193.65 |
0.8486 times |
Tue 26 August 2025 |
191.77 (-0.51%) |
192.86 |
190.39 - 193.53 |
1.4074 times |
Mon 25 August 2025 |
192.76 (-0.23%) |
193.49 |
192.39 - 193.89 |
0.7569 times |
Fri 22 August 2025 |
193.21 (-1.92%) |
198.11 |
192.70 - 198.61 |
1.0962 times |
Thu 21 August 2025 |
197.00 (0.11%) |
196.43 |
196.21 - 197.65 |
0.9491 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 192.49 and 198.54 | Weekly Target 1 | 187.61 | | Weekly Target 2 | 191.31 | | Weekly Target 3 | 193.66 | | Weekly Target 4 | 197.36 | | Weekly Target 5 | 199.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
195.01 (0.37%) |
194.22 |
189.96 - 196.01 |
0.7417 times |
Fri 29 August 2025 |
194.29 (0%) |
192.69 |
192.59 - 194.50 |
0.205 times |
Fri 29 August 2025 |
194.29 (0.56%) |
193.49 |
190.39 - 194.50 |
1.1107 times |
Fri 22 August 2025 |
193.21 (-0.23%) |
194.47 |
192.70 - 198.61 |
1.0945 times |
Fri 15 August 2025 |
193.65 (2.95%) |
188.79 |
188.11 - 194.71 |
1.0809 times |
Fri 08 August 2025 |
188.11 (1.44%) |
186.33 |
183.37 - 188.87 |
0.9102 times |
Fri 01 August 2025 |
185.44 (-1.12%) |
186.62 |
183.85 - 187.11 |
1.2697 times |
Fri 25 July 2025 |
187.54 (4.6%) |
182.09 |
179.03 - 189.46 |
1.7132 times |
Wed 16 July 2025 |
179.30 (-0.25%) |
180.11 |
178.08 - 181.67 |
0.6582 times |
Fri 11 July 2025 |
179.75 (-4.75%) |
188.55 |
178.41 - 188.68 |
1.2158 times |
Thu 03 July 2025 |
188.72 (1.98%) |
184.96 |
184.95 - 191.36 |
0.9551 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 192.49 and 198.54 | Monthly Target 1 | 187.61 | | Monthly Target 2 | 191.31 | | Monthly Target 3 | 193.66 | | Monthly Target 4 | 197.36 | | Monthly Target 5 | 199.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
195.01 (0.37%) |
194.22 |
189.96 - 196.01 |
0.1475 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.9321 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
1.036 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.9153 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.1701 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.2593 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2833 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0718 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.2595 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.925 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.1092 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 194.06 | | 12 day DMA | 194.01 | | 20 day DMA | 193.08 | | 35 day DMA | 189.39 | | 50 day DMA | 188.17 | | 100 day DMA | 187.22 | | 150 day DMA | 185.5 | | 200 day DMA | 180.7 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194 | 193.5 | 193.77 | | 12 day EMA | 193.45 | 193.17 | 193.21 | | 20 day EMA | 192.41 | 192.14 | 192.05 | | 35 day EMA | 190.59 | 190.33 | 190.17 | | 50 day EMA | 188.28 | 188.01 | 187.81 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.06 | 193.59 | 193.72 | | 12 day SMA | 194.01 | 194.06 | 194.16 | | 20 day SMA | 193.08 | 192.7 | 192.27 | | 35 day SMA | 189.39 | 188.97 | 188.59 | | 50 day SMA | 188.17 | 187.88 | 187.63 | | 100 day SMA | 187.22 | 187.11 | 187.16 | | 150 day SMA | 185.5 | 185.27 | 185.05 | | 200 day SMA | 180.7 | 180.57 | 180.45 |
|
|
