DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 136.34 and 137.62 | Daily Target 1 | 136.03 | | Daily Target 2 | 136.64 | | Daily Target 3 | 137.31 | | Daily Target 4 | 137.92 | | Daily Target 5 | 138.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.25 (0.09%) |
137.67 |
136.70 - 137.98 |
0.7578 times |
Mon 06 May 2024 |
137.12 (0.49%) |
136.38 |
136.38 - 137.44 |
0.748 times |
Fri 03 May 2024 |
136.45 (0.07%) |
136.55 |
135.87 - 137.17 |
0.7301 times |
Thu 02 May 2024 |
136.36 (-0.53%) |
137.39 |
135.85 - 137.78 |
0.8909 times |
Wed 01 May 2024 |
137.09 (-0.07%) |
136.80 |
136.46 - 138.36 |
1.0523 times |
Tue 30 April 2024 |
137.19 (-0.95%) |
137.85 |
136.88 - 137.87 |
0.9337 times |
Mon 29 April 2024 |
138.50 (1.05%) |
138.01 |
138.01 - 140.22 |
1.1078 times |
Fri 26 April 2024 |
137.06 (0.85%) |
135.55 |
134.43 - 137.59 |
1.0604 times |
Thu 25 April 2024 |
135.91 (-0.77%) |
136.73 |
134.95 - 137.83 |
1.1516 times |
Wed 24 April 2024 |
136.96 (0.48%) |
137.00 |
134.78 - 137.61 |
1.5673 times |
Tue 23 April 2024 |
136.30 (1.82%) |
134.55 |
134.11 - 136.81 |
1.2794 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 136.82 and 138.42 | Weekly Target 1 | 135.6 | | Weekly Target 2 | 136.43 | | Weekly Target 3 | 137.20333333333 | | Weekly Target 4 | 138.03 | | Weekly Target 5 | 138.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.25 (0.59%) |
136.38 |
136.38 - 137.98 |
0.3234 times |
Fri 03 May 2024 |
136.45 (-0.45%) |
138.01 |
135.85 - 140.22 |
1.0124 times |
Fri 26 April 2024 |
137.06 (-0.15%) |
138.03 |
133.71 - 139.93 |
1.4733 times |
Fri 19 April 2024 |
137.27 (1.45%) |
136.56 |
134.02 - 137.51 |
1.119 times |
Fri 12 April 2024 |
135.31 (-4.69%) |
141.65 |
135.12 - 142.17 |
1.0104 times |
Fri 05 April 2024 |
141.97 (-0.54%) |
141.56 |
140.79 - 145.63 |
0.9836 times |
Thu 28 March 2024 |
142.74 (3.35%) |
138.39 |
138.39 - 143.23 |
0.7942 times |
Fri 22 March 2024 |
138.11 (0.66%) |
137.27 |
136.21 - 139.45 |
0.9306 times |
Fri 15 March 2024 |
137.21 (-0.64%) |
138.55 |
136.50 - 140.34 |
1.3141 times |
Fri 08 March 2024 |
138.10 (-0.22%) |
138.11 |
136.70 - 141.07 |
1.039 times |
Fri 01 March 2024 |
138.41 (-0.2%) |
138.42 |
136.10 - 138.77 |
0.9823 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 136.55 and 139.06 | Monthly Target 1 | 134.64 | | Monthly Target 2 | 135.95 | | Monthly Target 3 | 137.15333333333 | | Monthly Target 4 | 138.46 | | Monthly Target 5 | 139.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
137.25 (0.04%) |
136.80 |
135.85 - 138.36 |
0.2078 times |
Tue 30 April 2024 |
137.19 (-3.89%) |
141.56 |
133.71 - 145.63 |
1.1638 times |
Thu 28 March 2024 |
142.74 (3.45%) |
137.72 |
136.21 - 143.23 |
0.9805 times |
Thu 29 February 2024 |
137.98 (-3.67%) |
144.71 |
135.37 - 145.11 |
0.971 times |
Wed 31 January 2024 |
143.24 (7.21%) |
133.93 |
131.97 - 144.26 |
1.341 times |
Fri 29 December 2023 |
133.61 (1.3%) |
132.04 |
129.61 - 135.29 |
1.1324 times |
Thu 30 November 2023 |
131.89 (9.17%) |
123.48 |
123.40 - 132.09 |
0.811 times |
Mon 30 October 2023 |
120.81 (3.84%) |
116.36 |
111.86 - 121.48 |
1.1186 times |
Fri 29 September 2023 |
116.34 (-2.13%) |
119.16 |
115.31 - 120.99 |
1.0781 times |
Thu 31 August 2023 |
118.87 (1.31%) |
117.60 |
112.64 - 119.57 |
1.1958 times |
Mon 31 July 2023 |
117.33 (-6.78%) |
125.90 |
110.20 - 127.27 |
1.7557 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 136.85 | | 12 day DMA | 136.67 | | 20 day DMA | 136.4 | | 35 day DMA | 138.27 | | 50 day DMA | 138.32 | | 100 day DMA | 137.74 | | 150 day DMA | 133.01 | | 200 day DMA | 128.91 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.99 | 136.86 | 136.73 | | 12 day EMA | 136.94 | 136.88 | 136.84 | | 20 day EMA | 137.18 | 137.17 | 137.17 | | 35 day EMA | 137.48 | 137.49 | 137.51 | | 50 day EMA | 138.18 | 138.22 | 138.27 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.85 | 136.84 | 137.12 | | 12 day SMA | 136.67 | 136.67 | 136.58 | | 20 day SMA | 136.4 | 136.48 | 136.67 | | 35 day SMA | 138.27 | 138.31 | 138.31 | | 50 day SMA | 138.32 | 138.31 | 138.34 | | 100 day SMA | 137.74 | 137.69 | 137.64 | | 150 day SMA | 133.01 | 132.87 | 132.75 | | 200 day SMA | 128.91 | 128.78 | 128.65 |
|
|
