DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 189.85 and 191.49 | Daily Target 1 | 189.5 | | Daily Target 2 | 190.19 | | Daily Target 3 | 191.14333333333 | | Daily Target 4 | 191.83 | | Daily Target 5 | 192.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.87 (-0.97%) |
191.17 |
190.46 - 192.10 |
1.0123 times |
Wed 17 September 2025 |
192.73 (0.84%) |
191.60 |
191.29 - 193.10 |
0.8693 times |
Tue 16 September 2025 |
191.12 (-0.7%) |
192.37 |
190.00 - 192.53 |
0.9619 times |
Mon 15 September 2025 |
192.47 (-0.2%) |
193.45 |
191.96 - 194.00 |
0.9929 times |
Fri 12 September 2025 |
192.85 (0.01%) |
192.14 |
191.59 - 193.11 |
0.8019 times |
Thu 11 September 2025 |
192.84 (1.03%) |
191.30 |
190.70 - 192.84 |
0.9093 times |
Wed 10 September 2025 |
190.87 (-0.58%) |
191.49 |
189.00 - 192.03 |
0.9302 times |
Tue 09 September 2025 |
191.99 (0.91%) |
190.47 |
190.47 - 192.55 |
1.0888 times |
Mon 08 September 2025 |
190.25 (-2.67%) |
188.18 |
187.70 - 192.00 |
1.5332 times |
Fri 05 September 2025 |
195.47 (0.24%) |
194.97 |
194.50 - 196.56 |
0.9002 times |
Thu 04 September 2025 |
195.01 (1.06%) |
194.35 |
193.47 - 196.01 |
1.0328 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 188.44 and 192.44 | Weekly Target 1 | 187.62 | | Weekly Target 2 | 189.25 | | Weekly Target 3 | 191.62333333333 | | Weekly Target 4 | 193.25 | | Weekly Target 5 | 195.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.87 (-1.03%) |
193.45 |
190.00 - 194.00 |
0.8463 times |
Fri 12 September 2025 |
192.85 (-1.34%) |
188.18 |
187.70 - 193.11 |
1.1611 times |
Fri 05 September 2025 |
195.47 (0.61%) |
194.22 |
189.96 - 196.56 |
0.91 times |
Fri 29 August 2025 |
194.29 (0%) |
192.69 |
192.59 - 194.50 |
0.1966 times |
Fri 29 August 2025 |
194.29 (0.56%) |
193.49 |
190.39 - 194.50 |
1.0654 times |
Fri 22 August 2025 |
193.21 (-0.23%) |
194.47 |
192.70 - 198.61 |
1.0498 times |
Fri 15 August 2025 |
193.65 (2.95%) |
188.79 |
188.11 - 194.71 |
1.0367 times |
Fri 08 August 2025 |
188.11 (1.44%) |
186.33 |
183.37 - 188.87 |
0.873 times |
Fri 01 August 2025 |
185.44 (-1.12%) |
186.62 |
183.85 - 187.11 |
1.2179 times |
Fri 25 July 2025 |
187.54 (4.6%) |
182.09 |
179.03 - 189.46 |
1.6432 times |
Wed 16 July 2025 |
179.30 (-0.25%) |
180.11 |
178.08 - 181.67 |
0.6313 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 184.86 and 193.72 | Monthly Target 1 | 182.85 | | Monthly Target 2 | 186.86 | | Monthly Target 3 | 191.71 | | Monthly Target 4 | 195.72 | | Monthly Target 5 | 200.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.87 (-1.76%) |
194.22 |
187.70 - 196.56 |
0.5786 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.8913 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
0.9907 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8753 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.1189 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.2042 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2272 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0249 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.2044 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8845 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0606 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 192.01 | | 12 day DMA | 192.45 | | 20 day DMA | 192.79 | | 35 day DMA | 191.72 | | 50 day DMA | 189.29 | | 100 day DMA | 187.74 | | 150 day DMA | 187.24 | | 200 day DMA | 182 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.8 | 192.27 | 192.04 | | 12 day EMA | 192.26 | 192.51 | 192.47 | | 20 day EMA | 192.18 | 192.32 | 192.28 | | 35 day EMA | 190.9 | 190.9 | 190.79 | | 50 day EMA | 189.5 | 189.44 | 189.31 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.01 | 192.4 | 192.03 | | 12 day SMA | 192.45 | 192.69 | 192.82 | | 20 day SMA | 192.79 | 193.09 | 193.3 | | 35 day SMA | 191.72 | 191.56 | 191.32 | | 50 day SMA | 189.29 | 189.21 | 189.13 | | 100 day SMA | 187.74 | 187.72 | 187.67 | | 150 day SMA | 187.24 | 187.09 | 186.94 | | 200 day SMA | 182 | 181.89 | 181.76 |
|
|
