Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 152.66 and 156.78
| Daily Target 1 | 151.68 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 155.79666666667 |
| Daily Target 4 | 157.75 |
| Daily Target 5 | 159.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.59 (-0.01%) | 157.42 | 153.84 - 157.96 | 1.1723 times | Thu 02 July 2026 | 155.61 (1.29%) | 155.53 | 150.20 - 157.35 | 1.4104 times | Wed 01 July 2026 | 153.63 (-0.12%) | 153.45 | 152.19 - 156.25 | 1.456 times | Tue 30 June 2026 | 153.82 (-4.33%) | 160.44 | 152.86 - 160.51 | 1.4048 times | Mon 29 June 2026 | 160.78 (-4.69%) | 166.44 | 156.56 - 166.44 | 1.0698 times | Fri 26 June 2026 | 168.69 (1.05%) | 167.32 | 166.56 - 168.69 | 0.951 times | Thu 25 June 2026 | 166.93 (0.54%) | 165.56 | 165.01 - 167.90 | 0.4654 times | Wed 24 June 2026 | 166.03 (-2.09%) | 169.39 | 165.85 - 169.81 | 0.6341 times | Tue 23 June 2026 | 169.58 (2.99%) | 165.80 | 165.21 - 170.30 | 0.7597 times | Mon 22 June 2026 | 164.66 (-0.04%) | 163.96 | 163.73 - 166.69 | 0.6765 times | Thu 18 June 2026 | 164.72 (-1.1%) | 166.82 | 164.68 - 167.15 | 1.2519 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 152.66 and 156.78
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 155.79666666667 |
| Weekly Target 4 | 157.75 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.59 (-0.01%) | 157.42 | 153.84 - 157.96 | 0.4425 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 2.0162 times | Fri 26 June 2026 | 168.69 (2.41%) | 163.96 | 163.73 - 170.30 | 1.3162 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.1491 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.0008 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.1156 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 0.8208 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.8081 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 0.8353 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.4953 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.4073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 152.9 and 160.66
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 151.21 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 162.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 155.59 (1.15%) | 153.45 | 150.20 - 157.96 | 0.3618 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.309 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.837 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9592 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8459 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1284 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2034 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9322 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9469 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4761 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7627 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 155.89 |
| 12 day DMA | 162.22 |
| 20 day DMA | 165.21 |
| 35 day DMA | 169.9 |
| 50 day DMA | 172.76 |
| 100 day DMA | 181.81 |
| 150 day DMA | 177.06 |
| 200 day DMA | 177.11 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 157.79 | 158.88 |
| 12 day EMA | 161.22 | 162.24 | 163.44 |
| 20 day EMA | 164.31 | 165.23 | 166.24 |
| 35 day EMA | 168.26 | 169.01 | 169.8 |
| 50 day EMA | 171.68 | 172.34 | 173.02 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.89 | 158.51 | 160.77 |
| 12 day SMA | 162.22 | 163.46 | 164.84 |
| 20 day SMA | 165.21 | 165.69 | 166.45 |
| 35 day SMA | 169.9 | 170.5 | 171.18 |
| 50 day SMA | 172.76 | 173.3 | 173.74 |
| 100 day SMA | 181.81 | 182.08 | 182.38 |
| 150 day SMA | 177.06 | 177.16 | 177.28 |
| 200 day SMA | 177.11 | 177.3 | 177.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.