DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 170.34 and 171.78 | Daily Target 1 | 169.18 | | Daily Target 2 | 170.06 | | Daily Target 3 | 170.62333333333 | | Daily Target 4 | 171.5 | | Daily Target 5 | 172.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
170.93 (0.66%) |
170.07 |
169.75 - 171.19 |
0.7272 times |
Tue 19 November 2024 |
169.81 (-1.09%) |
171.18 |
169.66 - 171.18 |
0.7249 times |
Mon 18 November 2024 |
171.69 (1.18%) |
170.47 |
170.47 - 172.70 |
1.0461 times |
Fri 15 November 2024 |
169.69 (1.17%) |
168.05 |
167.21 - 170.05 |
1.268 times |
Thu 14 November 2024 |
167.72 (-0.66%) |
168.81 |
167.67 - 169.50 |
0.8014 times |
Wed 13 November 2024 |
168.83 (1.16%) |
167.04 |
167.04 - 169.09 |
1.238 times |
Tue 12 November 2024 |
166.90 (-0.23%) |
166.99 |
165.25 - 167.40 |
1.1966 times |
Mon 11 November 2024 |
167.29 (0.24%) |
166.82 |
166.60 - 168.39 |
0.8383 times |
Fri 08 November 2024 |
166.89 (0.79%) |
166.05 |
166.05 - 167.77 |
1.0614 times |
Thu 07 November 2024 |
165.58 (-1.08%) |
167.34 |
165.06 - 167.34 |
1.0979 times |
Wed 06 November 2024 |
167.38 (0.9%) |
166.20 |
165.99 - 167.80 |
1.1407 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 170.3 and 173.34 | Weekly Target 1 | 168.06 | | Weekly Target 2 | 169.49 | | Weekly Target 3 | 171.09666666667 | | Weekly Target 4 | 172.53 | | Weekly Target 5 | 174.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
170.93 (0.73%) |
170.47 |
169.66 - 172.70 |
0.4959 times |
Fri 15 November 2024 |
169.69 (1.68%) |
166.82 |
165.25 - 170.05 |
1.0604 times |
Fri 08 November 2024 |
166.89 (0.75%) |
166.06 |
164.03 - 167.80 |
0.989 times |
Fri 01 November 2024 |
165.64 (0.11%) |
166.17 |
164.80 - 168.86 |
1.132 times |
Fri 25 October 2024 |
165.45 (-2.07%) |
168.81 |
161.61 - 169.60 |
1.4162 times |
Fri 18 October 2024 |
168.95 (2.84%) |
164.46 |
164.19 - 169.72 |
0.8569 times |
Fri 11 October 2024 |
164.28 (-1.44%) |
166.44 |
163.34 - 167.90 |
0.7422 times |
Fri 04 October 2024 |
166.68 (-0.33%) |
168.37 |
164.54 - 169.08 |
0.8584 times |
Fri 27 September 2024 |
167.23 (1.74%) |
164.37 |
163.53 - 167.53 |
0.8761 times |
Fri 20 September 2024 |
164.37 (-0.67%) |
166.65 |
161.75 - 168.72 |
1.5728 times |
Fri 13 September 2024 |
165.48 (5.54%) |
157.06 |
157.06 - 165.52 |
1.3922 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 167.48 and 176.15 | Monthly Target 1 | 160.55 | | Monthly Target 2 | 165.74 | | Monthly Target 3 | 169.22 | | Monthly Target 4 | 174.41 | | Monthly Target 5 | 177.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
170.93 (1.81%) |
167.98 |
164.03 - 172.70 |
0.6451 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0807 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2605 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.9274 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
1.0492 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
1.0074 times |
Fri 31 May 2024 |
145.51 (6.06%) |
136.80 |
135.85 - 145.78 |
0.797 times |
Tue 30 April 2024 |
137.19 (-3.89%) |
141.56 |
133.71 - 145.63 |
1.2076 times |
Thu 28 March 2024 |
142.74 (3.45%) |
137.72 |
136.21 - 143.23 |
1.0174 times |
Thu 29 February 2024 |
137.98 (-3.67%) |
144.71 |
135.37 - 145.11 |
1.0076 times |
Wed 31 January 2024 |
143.24 (7.21%) |
133.93 |
131.97 - 144.26 |
1.3916 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 169.97 | | 12 day DMA | 168.22 | | 20 day DMA | 167.45 | | 35 day DMA | 167.06 | | 50 day DMA | 166.71 | | 100 day DMA | 159.1 | | 150 day DMA | 153.14 | | 200 day DMA | 149.59 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170 | 169.54 | 169.4 | | 12 day EMA | 168.75 | 168.35 | 168.09 | | 20 day EMA | 168 | 167.69 | 167.47 | | 35 day EMA | 167.1 | 166.87 | 166.7 | | 50 day EMA | 166.51 | 166.33 | 166.19 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.97 | 169.55 | 168.97 | | 12 day SMA | 168.22 | 167.7 | 167.36 | | 20 day SMA | 167.45 | 167.33 | 167.01 | | 35 day SMA | 167.06 | 167 | 166.96 | | 50 day SMA | 166.71 | 166.55 | 166.42 | | 100 day SMA | 159.1 | 158.87 | 158.66 | | 150 day SMA | 153.14 | 152.9 | 152.67 | | 200 day SMA | 149.59 | 149.45 | 149.32 |
|
|
