DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 186.66 and 189.66 | Daily Target 1 | 184.18 | | Daily Target 2 | 186.13 | | Daily Target 3 | 187.18 | | Daily Target 4 | 189.13 | | Daily Target 5 | 190.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.08 (1.23%) |
185.75 |
185.23 - 188.23 |
0.8864 times |
Thu 15 May 2025 |
185.80 (2.76%) |
182.27 |
182.25 - 186.02 |
0.8683 times |
Wed 14 May 2025 |
180.81 (-0.47%) |
181.31 |
179.85 - 181.94 |
0.8819 times |
Tue 13 May 2025 |
181.67 (0%) |
184.06 |
181.07 - 184.51 |
1.3045 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
184.06 |
181.07 - 184.51 |
1.3045 times |
Mon 12 May 2025 |
184.23 (0%) |
183.37 |
182.14 - 184.97 |
1.2958 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
1.2958 times |
Fri 09 May 2025 |
187.99 (0.17%) |
187.83 |
187.17 - 189.36 |
0.6826 times |
Thu 08 May 2025 |
187.67 (-1.45%) |
189.95 |
187.62 - 190.47 |
0.7665 times |
Wed 07 May 2025 |
190.44 (-0.53%) |
190.81 |
190.20 - 192.16 |
0.7137 times |
Tue 06 May 2025 |
191.45 (1.94%) |
187.81 |
187.79 - 191.80 |
0.7452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 183.97 and 192.35 | Weekly Target 1 | 177.01 | | Weekly Target 2 | 182.54 | | Weekly Target 3 | 185.38666666667 | | Weekly Target 4 | 190.92 | | Weekly Target 5 | 193.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
1.0024 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.6614 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
0.3296 times |
Fri 09 May 2025 |
187.99 (-0.26%) |
189.08 |
186.11 - 192.16 |
0.8811 times |
Fri 02 May 2025 |
188.48 (4.35%) |
181.42 |
180.67 - 189.37 |
1.0636 times |
Fri 25 April 2025 |
180.63 (-6.14%) |
190.11 |
179.29 - 190.71 |
1.2149 times |
Tue 15 April 2025 |
192.45 (2.38%) |
188.04 |
187.49 - 193.13 |
0.4246 times |
Fri 11 April 2025 |
187.98 (1.83%) |
178.54 |
176.36 - 188.74 |
2.0592 times |
Fri 04 April 2025 |
184.60 (-5.16%) |
195.79 |
183.98 - 199.75 |
1.6494 times |
Fri 28 March 2025 |
194.64 (3.27%) |
188.02 |
187.85 - 196.84 |
0.7138 times |
Fri 21 March 2025 |
188.48 (0.95%) |
186.61 |
184.80 - 189.44 |
1.5984 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 183.97 and 196.28 | Monthly Target 1 | 174.39 | | Monthly Target 2 | 181.23 | | Monthly Target 3 | 186.69666666667 | | Monthly Target 4 | 193.54 | | Monthly Target 5 | 199.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
188.08 (-0.41%) |
187.41 |
179.85 - 192.16 |
0.6657 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.149 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1709 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9779 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1492 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8439 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.012 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.1804 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.8685 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
0.9825 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
0.9434 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 183.61 | | 12 day DMA | 185.99 | | 20 day DMA | 186.12 | | 35 day DMA | 187.72 | | 50 day DMA | 187.99 | | 100 day DMA | 179.72 | | 150 day DMA | 174.93 | | 200 day DMA | 168.65 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.19 | 183.74 | 182.71 | | 12 day EMA | 185.43 | 184.95 | 184.79 | | 20 day EMA | 186.04 | 185.83 | 185.83 | | 35 day EMA | 186.87 | 186.8 | 186.86 | | 50 day EMA | 187.6 | 187.58 | 187.65 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.61 | 182.84 | 182.52 | | 12 day SMA | 185.99 | 186.02 | 186.17 | | 20 day SMA | 186.12 | 185.95 | 186.28 | | 35 day SMA | 187.72 | 187.72 | 187.8 | | 50 day SMA | 187.99 | 188 | 188.03 | | 100 day SMA | 179.72 | 179.51 | 179.32 | | 150 day SMA | 174.93 | 174.71 | 174.51 | | 200 day SMA | 168.65 | 168.43 | 168.22 |
|
|
