Use Dark Theme
bell notificationshomepagelogin

DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 181.11 and 182.65

Daily Target 1180.75
Daily Target 2181.46
Daily Target 3182.28666666667
Daily Target 4183
Daily Target 5183.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 182.18 (-1.57%) 182.53 181.57 - 183.11 0.9384 times
Wed 09 July 2025 185.09 (-0.99%) 186.51 184.44 - 186.86 1.1709 times
Tue 08 July 2025 186.94 (-0.11%) 185.95 185.73 - 187.63 0.8596 times
Mon 07 July 2025 187.14 (-0.84%) 188.55 186.58 - 188.68 0.906 times
Thu 03 July 2025 188.72 (0.35%) 187.50 187.47 - 188.95 0.5166 times
Wed 02 July 2025 188.07 (-1.24%) 190.67 188.02 - 190.86 1.1905 times
Tue 01 July 2025 190.44 (0.56%) 189.88 189.41 - 191.36 0.9664 times
Mon 30 June 2025 189.38 (2.33%) 184.96 184.95 - 189.65 1.3452 times
Fri 27 June 2025 185.06 (0.66%) 183.73 183.46 - 185.28 1.2529 times
Thu 26 June 2025 183.85 (0.15%) 183.45 182.68 - 184.31 0.8535 times
Wed 25 June 2025 183.57 (-0.85%) 183.51 183.29 - 184.99 0.883 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 178.32 and 185.43

Weekly Target 1177.03
Weekly Target 2179.61
Weekly Target 3184.14333333333
Weekly Target 4186.72
Weekly Target 5191.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 182.18 (-3.47%) 188.55 181.57 - 188.68 0.9003 times
Thu 03 July 2025 188.72 (1.98%) 184.96 184.95 - 191.36 0.9337 times
Fri 27 June 2025 185.06 (2.32%) 181.54 181.43 - 185.55 1.1526 times
Fri 20 June 2025 180.86 (-2.32%) 182.10 180.16 - 182.60 0.9642 times
Fri 13 June 2025 185.15 (-2.18%) 188.25 184.75 - 189.95 1.0909 times
Fri 06 June 2025 189.27 (0.61%) 186.89 185.42 - 189.62 0.9778 times
Fri 30 May 2025 188.12 (0.99%) 186.22 184.28 - 188.16 1.1012 times
Fri 23 May 2025 186.28 (-0.96%) 188.55 184.30 - 190.58 1.0636 times
Fri 16 May 2025 188.08 (3.53%) 184.06 179.85 - 188.23 1.0939 times
Tue 13 May 2025 181.67 (-1.39%) 183.37 181.07 - 184.97 0.7217 times
Mon 12 May 2025 184.23 (-2%) 183.37 182.14 - 184.97 0.3597 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 176.98 and 186.77

Monthly Target 1175.25
Monthly Target 2178.71
Monthly Target 3185.03666666667
Monthly Target 4188.5
Monthly Target 5194.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 10 July 2025 182.18 (-3.8%) 189.88 181.57 - 191.36 0.2922 times
Mon 30 June 2025 189.38 (0.67%) 186.89 180.16 - 189.95 0.8638 times
Fri 30 May 2025 188.12 (-0.39%) 187.41 179.85 - 192.16 1.1042 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1884 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.211 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 1.0114 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.1886 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8729 times
Thu 31 October 2024 167.89 (0.1%) 167.51 161.61 - 169.72 1.0467 times
Mon 30 September 2024 167.72 (7.86%) 156.04 155.95 - 168.72 1.2209 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8983 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 186.01
12 day DMA 186.3
20 day DMA 185.44
35 day DMA 186.23
50 day DMA 186.3
100 day DMA 186.59
150 day DMA 179.9
200 day DMA 175.3

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.17186.66187.45
12 day EMA185.84186.51186.77
20 day EMA185.91186.3186.43
35 day EMA185.93186.15186.21
50 day EMA186.15186.31186.36

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.01187.19188.26
12 day SMA186.3186.45186.1
20 day SMA185.44185.68185.89
35 day SMA186.23186.4186.42
50 day SMA186.3186.36186.32
100 day SMA186.59186.51186.37
150 day SMA179.9179.81179.7
200 day SMA175.3175.15174.98
Back to top Use Dark Theme