Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 185.08 and 187.61
| Daily Target 1 | 183.03 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 185.55666666667 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 188.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.18 (-1.74%) | 185.11 | 183.98 - 186.51 | 1.3182 times | Tue 07 April 2026 | 189.48 (-0.66%) | 190.44 | 189.06 - 191.18 | 0.7887 times | Mon 06 April 2026 | 190.73 (-0.49%) | 191.35 | 190.28 - 192.66 | 0.7529 times | Thu 02 April 2026 | 191.67 (-0.23%) | 193.94 | 190.31 - 193.94 | 0.9222 times | Wed 01 April 2026 | 192.11 (-2.12%) | 195.87 | 191.18 - 195.87 | 1.1246 times | Tue 31 March 2026 | 196.28 (-0.16%) | 197.37 | 193.99 - 197.44 | 1.2729 times | Mon 30 March 2026 | 196.59 (-0.15%) | 198.41 | 196.36 - 198.41 | 0.9646 times | Fri 27 March 2026 | 196.89 (-0.18%) | 198.20 | 196.86 - 199.77 | 1.0466 times | Thu 26 March 2026 | 197.24 (0.47%) | 196.75 | 196.61 - 198.89 | 0.8833 times | Wed 25 March 2026 | 196.31 (-0.52%) | 197.33 | 195.91 - 197.81 | 0.9259 times | Tue 24 March 2026 | 197.33 (0.65%) | 196.15 | 195.86 - 200.11 | 0.979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 180.74 and 189.42
| Weekly Target 1 | 178.93 |
| Weekly Target 2 | 182.55 |
| Weekly Target 3 | 187.60666666667 |
| Weekly Target 4 | 191.23 |
| Weekly Target 5 | 196.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.18 (-2.86%) | 191.35 | 183.98 - 192.66 | 0.6817 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 1.0213 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.1884 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.4163 times | Fri 13 March 2026 | 196.10 (-1.42%) | 197.03 | 189.89 - 197.48 | 1.182 times | Fri 06 March 2026 | 198.92 (2.09%) | 194.46 | 192.87 - 200.14 | 1.2874 times | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 1.3195 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.8791 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2938 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.7304 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 179.14 and 191.03
| Monthly Target 1 | 176.79 |
| Monthly Target 2 | 181.48 |
| Monthly Target 3 | 188.67666666667 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 186.18 (-5.15%) | 195.87 | 183.98 - 195.87 | 0.2389 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.9409 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.2553 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3387 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.037 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0533 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.642 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8485 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7792 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8661 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7652 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 190.03 |
| 12 day DMA | 193.91 |
| 20 day DMA | 194.34 |
| 35 day DMA | 194.59 |
| 50 day DMA | 189.29 |
| 100 day DMA | 178.38 |
| 150 day DMA | 179.56 |
| 200 day DMA | 181.4 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.88 | 191.73 | 192.85 |
| 12 day EMA | 192.39 | 193.52 | 194.25 |
| 20 day EMA | 192.81 | 193.51 | 193.93 |
| 35 day EMA | 190.03 | 190.26 | 190.31 |
| 50 day EMA | 186.92 | 186.95 | 186.85 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.03 | 192.05 | 193.48 |
| 12 day SMA | 193.91 | 194.59 | 195.05 |
| 20 day SMA | 194.34 | 195.02 | 195.53 |
| 35 day SMA | 194.59 | 194.86 | 194.95 |
| 50 day SMA | 189.29 | 188.77 | 188.16 |
| 100 day SMA | 178.38 | 178.2 | 177.97 |
| 150 day SMA | 179.56 | 179.61 | 179.62 |
| 200 day SMA | 181.4 | 181.41 | 181.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.