DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 195.84 and 197.96 | Daily Target 1 | 194.11 | | Daily Target 2 | 195.45 | | Daily Target 3 | 196.23333333333 | | Daily Target 4 | 197.57 | | Daily Target 5 | 198.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
196.78 (0.45%) |
196.31 |
194.90 - 197.02 |
0.8829 times |
Mon 31 March 2025 |
195.89 (0.64%) |
195.79 |
195.07 - 197.23 |
1.1369 times |
Fri 28 March 2025 |
194.64 (1.57%) |
196.16 |
194.37 - 196.84 |
0.8034 times |
Wed 26 March 2025 |
191.64 (1.82%) |
189.66 |
189.66 - 192.34 |
0.9774 times |
Mon 24 March 2025 |
188.21 (-0.14%) |
188.02 |
187.85 - 189.92 |
0.6827 times |
Fri 21 March 2025 |
188.48 (0.4%) |
187.47 |
187.07 - 189.44 |
2.3855 times |
Thu 20 March 2025 |
187.73 (-0.43%) |
188.42 |
186.93 - 188.64 |
0.714 times |
Wed 19 March 2025 |
188.54 (-0.06%) |
189.06 |
187.85 - 189.25 |
0.7099 times |
Tue 18 March 2025 |
188.65 (0.22%) |
188.64 |
187.39 - 189.32 |
0.7351 times |
Mon 17 March 2025 |
188.23 (0.82%) |
186.61 |
184.80 - 188.99 |
0.9722 times |
Fri 14 March 2025 |
186.70 (0.28%) |
184.37 |
183.66 - 187.36 |
0.8411 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 195.84 and 198.17 | Weekly Target 1 | 193.97 | | Weekly Target 2 | 195.38 | | Weekly Target 3 | 196.30333333333 | | Weekly Target 4 | 197.71 | | Weekly Target 5 | 198.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
196.78 (1.1%) |
195.79 |
194.90 - 197.23 |
0.4645 times |
Fri 28 March 2025 |
194.64 (3.27%) |
188.02 |
187.85 - 196.84 |
0.5666 times |
Fri 21 March 2025 |
188.48 (0.95%) |
186.61 |
184.80 - 189.44 |
1.2687 times |
Fri 14 March 2025 |
186.70 (-3.6%) |
194.12 |
177.51 - 197.09 |
1.5979 times |
Fri 07 March 2025 |
193.67 (1.59%) |
189.98 |
186.06 - 194.95 |
0.8927 times |
Fri 28 February 2025 |
190.64 (1.84%) |
187.59 |
186.74 - 191.67 |
1.2017 times |
Fri 21 February 2025 |
187.19 (2.02%) |
182.26 |
182.26 - 188.29 |
0.8677 times |
Fri 14 February 2025 |
183.48 (5.55%) |
175.78 |
175.00 - 183.64 |
0.8634 times |
Fri 07 February 2025 |
173.83 (3.13%) |
168.88 |
168.66 - 175.43 |
0.8983 times |
Fri 31 January 2025 |
168.55 (3.07%) |
166.66 |
166.66 - 174.56 |
1.3786 times |
Fri 24 January 2025 |
163.53 (1.4%) |
161.05 |
160.50 - 164.91 |
0.8746 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 195.84 and 197.96 | Monthly Target 1 | 194.11 | | Monthly Target 2 | 195.45 | | Monthly Target 3 | 196.23333333333 | | Monthly Target 4 | 197.57 | | Monthly Target 5 | 198.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
196.78 (0.45%) |
196.31 |
194.90 - 197.02 |
0.0565 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2754 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0652 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.2517 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.9193 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.1023 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2858 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.946 times |
Wed 31 July 2024 |
148.83 (0.45%) |
148.92 |
142.15 - 152.17 |
1.0702 times |
Fri 28 June 2024 |
148.17 (1.83%) |
145.27 |
140.28 - 149.12 |
1.0276 times |
Fri 31 May 2024 |
145.51 (6.06%) |
136.80 |
135.85 - 145.78 |
0.813 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 193.43 | | 12 day DMA | 190.14 | | 20 day DMA | 189.84 | | 35 day DMA | 186.39 | | 50 day DMA | 180.11 | | 100 day DMA | 173.47 | | 150 day DMA | 167.49 | | 200 day DMA | 161.65 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.05 | 192.69 | 191.09 | | 12 day EMA | 191.37 | 190.39 | 189.39 | | 20 day EMA | 189.3 | 188.51 | 187.73 | | 35 day EMA | 184.35 | 183.62 | 182.9 | | 50 day EMA | 179.72 | 179.02 | 178.33 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.43 | 191.77 | 190.14 | | 12 day SMA | 190.14 | 188.98 | 188.08 | | 20 day SMA | 189.84 | 189.38 | 189.07 | | 35 day SMA | 186.39 | 185.66 | 184.97 | | 50 day SMA | 180.11 | 179.34 | 178.57 | | 100 day SMA | 173.47 | 173.18 | 172.88 | | 150 day SMA | 167.49 | 167.19 | 166.89 | | 200 day SMA | 161.65 | 161.34 | 161.05 |
|
|
