DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 165.79 and 168.09 | Daily Target 1 | 164.04 | | Daily Target 2 | 165.24 | | Daily Target 3 | 166.34333333333 | | Daily Target 4 | 167.54 | | Daily Target 5 | 168.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
166.43 (0.01%) |
165.55 |
165.15 - 167.45 |
0.8851 times |
Wed 05 November 2025 |
166.42 (0.37%) |
165.78 |
165.74 - 167.01 |
0.7005 times |
Tue 04 November 2025 |
165.80 (-1.27%) |
165.83 |
165.08 - 166.26 |
0.9201 times |
Fri 31 October 2025 |
167.94 (0%) |
166.33 |
165.56 - 169.20 |
1.1712 times |
Fri 31 October 2025 |
167.94 (0.77%) |
166.33 |
165.56 - 169.20 |
1.1712 times |
Thu 30 October 2025 |
166.65 (-2.3%) |
169.75 |
166.25 - 170.35 |
1.0755 times |
Wed 29 October 2025 |
170.58 (-0.57%) |
175.18 |
169.53 - 175.79 |
1.3125 times |
Tue 28 October 2025 |
171.55 (0.27%) |
170.30 |
169.72 - 172.06 |
0.9018 times |
Mon 27 October 2025 |
171.08 (1.29%) |
168.52 |
168.42 - 171.18 |
0.9545 times |
Fri 24 October 2025 |
168.90 (0.97%) |
167.64 |
167.29 - 169.05 |
0.9077 times |
Thu 23 October 2025 |
167.27 (-3.43%) |
172.86 |
167.08 - 172.86 |
1.345 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 165.76 and 168.13 | Weekly Target 1 | 163.95 | | Weekly Target 2 | 165.19 | | Weekly Target 3 | 166.32 | | Weekly Target 4 | 167.56 | | Weekly Target 5 | 168.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
166.43 (-0.9%) |
165.83 |
165.08 - 167.45 |
0.8619 times |
Fri 31 October 2025 |
167.94 (0%) |
166.33 |
165.56 - 169.20 |
0.4029 times |
Fri 31 October 2025 |
167.94 (-0.57%) |
168.52 |
165.56 - 175.79 |
1.8629 times |
Fri 24 October 2025 |
168.90 (-4.47%) |
177.10 |
167.08 - 177.10 |
1.7749 times |
Fri 17 October 2025 |
176.81 (1.4%) |
173.20 |
171.90 - 177.19 |
0.9385 times |
Fri 10 October 2025 |
174.37 (-5.08%) |
181.22 |
173.91 - 181.22 |
1.2381 times |
Fri 03 October 2025 |
183.71 (-2.38%) |
188.04 |
182.98 - 189.02 |
0.6454 times |
Fri 26 September 2025 |
188.19 (-0.93%) |
189.16 |
186.82 - 190.34 |
0.6798 times |
Fri 19 September 2025 |
189.95 (-1.5%) |
193.45 |
189.64 - 194.00 |
0.8417 times |
Fri 12 September 2025 |
192.85 (-1.34%) |
188.18 |
187.70 - 193.11 |
0.7539 times |
Fri 05 September 2025 |
195.47 (0.61%) |
194.22 |
189.96 - 196.56 |
0.5908 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 165.76 and 168.13 | Monthly Target 1 | 163.95 | | Monthly Target 2 | 165.19 | | Monthly Target 3 | 166.32 | | Monthly Target 4 | 167.56 | | Monthly Target 5 | 168.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
166.43 (-0.9%) |
165.83 |
165.08 - 167.45 |
0.2491 times |
Fri 31 October 2025 |
167.94 (-11.09%) |
188.71 |
165.56 - 188.98 |
1.8938 times |
Tue 30 September 2025 |
188.88 (-2.78%) |
194.22 |
186.33 - 196.56 |
0.9184 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.8435 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
0.9375 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8282 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.0588 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1395 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1612 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9698 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1397 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 166.91 | | 12 day DMA | 168.65 | | 20 day DMA | 171.37 | | 35 day DMA | 177.22 | | 50 day DMA | 181.92 | | 100 day DMA | 184.42 | | 150 day DMA | 185.46 | | 200 day DMA | 183.54 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167 | 167.29 | 167.72 | | 12 day EMA | 169.06 | 169.54 | 170.11 | | 20 day EMA | 171.65 | 172.2 | 172.81 | | 35 day EMA | 176.46 | 177.05 | 177.68 | | 50 day EMA | 181.38 | 181.99 | 182.63 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.91 | 166.95 | 167.78 | | 12 day SMA | 168.65 | 169.41 | 170.27 | | 20 day SMA | 171.37 | 171.85 | 172.39 | | 35 day SMA | 177.22 | 177.97 | 178.68 | | 50 day SMA | 181.92 | 182.47 | 182.98 | | 100 day SMA | 184.42 | 184.64 | 184.85 | | 150 day SMA | 185.46 | 185.62 | 185.77 | | 200 day SMA | 183.54 | 183.52 | 183.49 |
|
|
