DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 179.06 and 180.32 | Daily Target 1 | 178.13 | | Daily Target 2 | 178.72 | | Daily Target 3 | 179.39333333333 | | Daily Target 4 | 179.98 | | Daily Target 5 | 180.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.30 (0.16%) |
179.29 |
178.81 - 180.07 |
0.9023 times |
Tue 15 July 2025 |
179.02 (-0.69%) |
179.21 |
178.08 - 180.00 |
1.0167 times |
Mon 14 July 2025 |
180.26 (0.28%) |
180.11 |
179.88 - 181.67 |
0.968 times |
Fri 11 July 2025 |
179.75 (-1.33%) |
181.58 |
178.41 - 181.59 |
1.2936 times |
Thu 10 July 2025 |
182.18 (-1.57%) |
182.53 |
181.57 - 183.11 |
0.9783 times |
Wed 09 July 2025 |
185.09 (-0.99%) |
186.51 |
184.44 - 186.86 |
1.2207 times |
Tue 08 July 2025 |
186.94 (-0.11%) |
185.95 |
185.73 - 187.63 |
0.8962 times |
Mon 07 July 2025 |
187.14 (-0.84%) |
188.55 |
186.58 - 188.68 |
0.9445 times |
Thu 03 July 2025 |
188.72 (0.35%) |
187.50 |
187.47 - 188.95 |
0.5386 times |
Wed 02 July 2025 |
188.07 (-1.24%) |
190.67 |
188.02 - 190.86 |
1.2411 times |
Tue 01 July 2025 |
190.44 (0.56%) |
189.88 |
189.41 - 191.36 |
1.0075 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 176.9 and 180.49 | Weekly Target 1 | 176.09 | | Weekly Target 2 | 177.7 | | Weekly Target 3 | 179.68333333333 | | Weekly Target 4 | 181.29 | | Weekly Target 5 | 183.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.30 (-0.25%) |
180.11 |
178.08 - 181.67 |
0.6302 times |
Fri 11 July 2025 |
179.75 (-4.75%) |
188.55 |
178.41 - 188.68 |
1.1642 times |
Thu 03 July 2025 |
188.72 (1.98%) |
184.96 |
184.95 - 191.36 |
0.9145 times |
Fri 27 June 2025 |
185.06 (2.32%) |
181.54 |
181.43 - 185.55 |
1.1289 times |
Fri 20 June 2025 |
180.86 (-2.32%) |
182.10 |
180.16 - 182.60 |
0.9444 times |
Fri 13 June 2025 |
185.15 (-2.18%) |
188.25 |
184.75 - 189.95 |
1.0685 times |
Fri 06 June 2025 |
189.27 (0.61%) |
186.89 |
185.42 - 189.62 |
0.9577 times |
Fri 30 May 2025 |
188.12 (0.99%) |
186.22 |
184.28 - 188.16 |
1.0785 times |
Fri 23 May 2025 |
186.28 (-0.96%) |
188.55 |
184.30 - 190.58 |
1.0417 times |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
1.0714 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.7069 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 172.05 and 185.33 | Monthly Target 1 | 169.63 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 182.91333333333 | | Monthly Target 4 | 187.75 | | Monthly Target 5 | 196.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
179.30 (-5.32%) |
189.88 |
178.08 - 191.36 |
0.4628 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8486 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.0848 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1675 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1898 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9936 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1677 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8575 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0283 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.1994 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.8825 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 180.1 | | 12 day DMA | 184.69 | | 20 day DMA | 184 | | 35 day DMA | 185.33 | | 50 day DMA | 185.61 | | 100 day DMA | 186.75 | | 150 day DMA | 180.25 | | 200 day DMA | 175.86 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.59 | 181.23 | 182.33 | | 12 day EMA | 182.76 | 183.39 | 184.19 | | 20 day EMA | 183.81 | 184.29 | 184.84 | | 35 day EMA | 184.69 | 185.01 | 185.36 | | 50 day EMA | 185.23 | 185.47 | 185.73 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.1 | 181.26 | 182.84 | | 12 day SMA | 184.69 | 185.17 | 185.57 | | 20 day SMA | 184 | 184.29 | 184.63 | | 35 day SMA | 185.33 | 185.5 | 185.72 | | 50 day SMA | 185.61 | 185.78 | 185.97 | | 100 day SMA | 186.75 | 186.74 | 186.72 | | 150 day SMA | 180.25 | 180.16 | 180.09 | | 200 day SMA | 175.86 | 175.72 | 175.58 |
|
|
