Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 156.92 and 159.8
| Daily Target 1 | 154.76 |
| Daily Target 2 | 156.2 |
| Daily Target 3 | 157.64333333333 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 160.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (3.09%) | 156.21 | 156.21 - 159.09 | 0.9661 times | Thu 29 October 2026 | 152.91 (0.8%) | 154.67 | 152.63 - 155.90 | 0.7978 times | Wed 28 October 2026 | 151.70 (-1.05%) | 152.95 | 150.76 - 154.02 | 0.9374 times | Tue 27 October 2026 | 153.31 (1.02%) | 151.42 | 151.42 - 153.80 | 0.8654 times | Mon 26 October 2026 | 151.76 (-1.71%) | 153.76 | 150.58 - 153.76 | 1.1921 times | Fri 23 October 2026 | 154.40 (-4.89%) | 155.89 | 154.04 - 158.50 | 1.6926 times | Thu 22 October 2026 | 162.34 (3.69%) | 157.65 | 157.65 - 162.93 | 0.9252 times | Wed 21 October 2026 | 156.57 (-3.88%) | 155.65 | 155.24 - 159.24 | 1.2766 times | Tue 20 October 2026 | 162.89 (0.94%) | 163.04 | 162.42 - 165.13 | 0.7996 times | Mon 19 October 2026 | 161.37 (-1.36%) | 162.20 | 161.05 - 163.04 | 0.5471 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.26 | 162.44 - 165.12 | 0.8373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 154.11 and 162.62
| Weekly Target 1 | 147.26 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 160.95 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (2.09%) | 153.76 | 150.58 - 159.09 | 1.2923 times | Fri 23 October 2026 | 154.40 (-5.62%) | 162.20 | 154.04 - 165.13 | 1.4233 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.09 | 161.94 - 166.50 | 0.4495 times | Thu 15 October 2026 | 162.74 (6.19%) | 153.99 | 153.99 - 166.50 | 0.9927 times | Fri 09 October 2026 | 153.26 (-9.06%) | 168.36 | 151.69 - 172.76 | 1.4882 times | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.7738 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.8898 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.1586 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.7385 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.7933 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.6964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 143.02 and 165.2
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 147.89 |
| Monthly Target 3 | 160.32333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.63 (-6.51%) | 168.87 | 150.58 - 172.76 | 1.2214 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.8005 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7237 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5108 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.1966 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7652 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.8768 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.7733 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0316 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1001 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8522 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 157.6 |
| 20 day DMA | 159.77 |
| 35 day DMA | 165.6 |
| 50 day DMA | 170.75 |
| 100 day DMA | 169.55 |
| 150 day DMA | 172.92 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.05 | 153.76 | 154.19 |
| 12 day EMA | 157.06 | 156.96 | 157.7 |
| 20 day EMA | 159.8 | 160.03 | 160.78 |
| 35 day EMA | 164.74 | 165.16 | 165.88 |
| 50 day EMA | 169.7 | 170.19 | 170.89 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 152.82 | 154.7 |
| 12 day SMA | 157.6 | 158.03 | 158.76 |
| 20 day SMA | 159.77 | 160.32 | 161.1 |
| 35 day SMA | 165.6 | 166.43 | 167.32 |
| 50 day SMA | 170.75 | 171.2 | 171.73 |
| 100 day SMA | 169.55 | 169.63 | 169.76 |
| 150 day SMA | 172.92 | 173.18 | 173.48 |
| 200 day SMA | 175.9 | 175.92 | 175.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.