DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 181.11 and 182.65 | Daily Target 1 | 180.75 | | Daily Target 2 | 181.46 | | Daily Target 3 | 182.28666666667 | | Daily Target 4 | 183 | | Daily Target 5 | 183.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
182.18 (-1.57%) |
182.53 |
181.57 - 183.11 |
0.9384 times |
Wed 09 July 2025 |
185.09 (-0.99%) |
186.51 |
184.44 - 186.86 |
1.1709 times |
Tue 08 July 2025 |
186.94 (-0.11%) |
185.95 |
185.73 - 187.63 |
0.8596 times |
Mon 07 July 2025 |
187.14 (-0.84%) |
188.55 |
186.58 - 188.68 |
0.906 times |
Thu 03 July 2025 |
188.72 (0.35%) |
187.50 |
187.47 - 188.95 |
0.5166 times |
Wed 02 July 2025 |
188.07 (-1.24%) |
190.67 |
188.02 - 190.86 |
1.1905 times |
Tue 01 July 2025 |
190.44 (0.56%) |
189.88 |
189.41 - 191.36 |
0.9664 times |
Mon 30 June 2025 |
189.38 (2.33%) |
184.96 |
184.95 - 189.65 |
1.3452 times |
Fri 27 June 2025 |
185.06 (0.66%) |
183.73 |
183.46 - 185.28 |
1.2529 times |
Thu 26 June 2025 |
183.85 (0.15%) |
183.45 |
182.68 - 184.31 |
0.8535 times |
Wed 25 June 2025 |
183.57 (-0.85%) |
183.51 |
183.29 - 184.99 |
0.883 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 178.32 and 185.43 | Weekly Target 1 | 177.03 | | Weekly Target 2 | 179.61 | | Weekly Target 3 | 184.14333333333 | | Weekly Target 4 | 186.72 | | Weekly Target 5 | 191.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
182.18 (-3.47%) |
188.55 |
181.57 - 188.68 |
0.9003 times |
Thu 03 July 2025 |
188.72 (1.98%) |
184.96 |
184.95 - 191.36 |
0.9337 times |
Fri 27 June 2025 |
185.06 (2.32%) |
181.54 |
181.43 - 185.55 |
1.1526 times |
Fri 20 June 2025 |
180.86 (-2.32%) |
182.10 |
180.16 - 182.60 |
0.9642 times |
Fri 13 June 2025 |
185.15 (-2.18%) |
188.25 |
184.75 - 189.95 |
1.0909 times |
Fri 06 June 2025 |
189.27 (0.61%) |
186.89 |
185.42 - 189.62 |
0.9778 times |
Fri 30 May 2025 |
188.12 (0.99%) |
186.22 |
184.28 - 188.16 |
1.1012 times |
Fri 23 May 2025 |
186.28 (-0.96%) |
188.55 |
184.30 - 190.58 |
1.0636 times |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
1.0939 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.7217 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
0.3597 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 176.98 and 186.77 | Monthly Target 1 | 175.25 | | Monthly Target 2 | 178.71 | | Monthly Target 3 | 185.03666666667 | | Monthly Target 4 | 188.5 | | Monthly Target 5 | 194.83 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
182.18 (-3.8%) |
189.88 |
181.57 - 191.36 |
0.2922 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8638 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.1042 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1884 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.211 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0114 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.1886 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8729 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0467 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2209 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.8983 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 186.01 | | 12 day DMA | 186.3 | | 20 day DMA | 185.44 | | 35 day DMA | 186.23 | | 50 day DMA | 186.3 | | 100 day DMA | 186.59 | | 150 day DMA | 179.9 | | 200 day DMA | 175.3 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.17 | 186.66 | 187.45 | | 12 day EMA | 185.84 | 186.51 | 186.77 | | 20 day EMA | 185.91 | 186.3 | 186.43 | | 35 day EMA | 185.93 | 186.15 | 186.21 | | 50 day EMA | 186.15 | 186.31 | 186.36 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.01 | 187.19 | 188.26 | | 12 day SMA | 186.3 | 186.45 | 186.1 | | 20 day SMA | 185.44 | 185.68 | 185.89 | | 35 day SMA | 186.23 | 186.4 | 186.42 | | 50 day SMA | 186.3 | 186.36 | 186.32 | | 100 day SMA | 186.59 | 186.51 | 186.37 | | 150 day SMA | 179.9 | 179.81 | 179.7 | | 200 day SMA | 175.3 | 175.15 | 174.98 |
|
|
