Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 178.84 and 180.28
| Daily Target 1 | 178.46 |
| Daily Target 2 | 179.22 |
| Daily Target 3 | 179.9 |
| Daily Target 4 | 180.66 |
| Daily Target 5 | 181.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.98 (0.01%) | 180.20 | 179.14 - 180.58 | 0.7219 times | Thu 21 May 2026 | 179.96 (1.1%) | 177.15 | 176.93 - 180.00 | 0.9229 times | Wed 20 May 2026 | 178.00 (-0.34%) | 178.63 | 177.07 - 179.89 | 1.0144 times | Tue 19 May 2026 | 178.60 (2.03%) | 175.95 | 175.28 - 178.62 | 1.1016 times | Mon 18 May 2026 | 175.05 (1.55%) | 173.03 | 171.55 - 175.80 | 1.1565 times | Fri 15 May 2026 | 172.37 (-1.88%) | 177.35 | 172.37 - 177.35 | 1.2577 times | Thu 14 May 2026 | 175.68 (-0.49%) | 177.37 | 175.46 - 177.39 | 0.906 times | Wed 13 May 2026 | 176.54 (-1.68%) | 179.49 | 176.45 - 181.26 | 0.9861 times | Tue 12 May 2026 | 179.55 (1.43%) | 178.54 | 176.97 - 180.92 | 0.9282 times | Mon 11 May 2026 | 177.02 (-0.71%) | 178.84 | 175.85 - 179.46 | 1.0048 times | Fri 08 May 2026 | 178.28 (-0.09%) | 178.40 | 177.99 - 179.50 | 0.9357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 175.77 and 184.8
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 174.16 |
| Weekly Target 3 | 177.37 |
| Weekly Target 4 | 183.19 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 1.0001 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0338 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.613 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.5041 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1801 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.2458 times | Fri 17 April 2026 | 181.54 (0.73%) | 179.63 | 172.05 - 182.49 | 1.1885 times | Fri 10 April 2026 | 180.23 (-5.97%) | 191.35 | 179.67 - 192.66 | 1.119 times | Thu 02 April 2026 | 191.67 (-2.65%) | 198.41 | 190.31 - 198.41 | 0.9778 times | Fri 27 March 2026 | 196.89 (1.31%) | 193.55 | 191.92 - 200.11 | 1.1378 times | Tue 17 March 2026 | 194.34 (-0.9%) | 195.95 | 193.31 - 196.36 | 0.3986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 169.54 and 182
| Monthly Target 1 | 166.05 |
| Monthly Target 2 | 173.02 |
| Monthly Target 3 | 178.51333333333 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 190.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.98 (-1.39%) | 183.14 | 171.55 - 184.01 | 0.6692 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9994 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8813 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1757 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2539 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9713 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9866 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.538 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7947 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7299 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 177.46 |
| 20 day DMA | 178.76 |
| 35 day DMA | 179.47 |
| 50 day DMA | 184.09 |
| 100 day DMA | 181.53 |
| 150 day DMA | 177.65 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 177.98 | 176.99 |
| 12 day EMA | 178.21 | 177.89 | 177.51 |
| 20 day EMA | 178.9 | 178.79 | 178.67 |
| 35 day EMA | 181.79 | 181.9 | 182.01 |
| 50 day EMA | 184.63 | 184.82 | 185.02 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 176.8 | 175.94 |
| 12 day SMA | 177.46 | 177.43 | 177.4 |
| 20 day SMA | 178.76 | 178.62 | 178.57 |
| 35 day SMA | 179.47 | 179.78 | 180.11 |
| 50 day SMA | 184.09 | 184.39 | 184.68 |
| 100 day SMA | 181.53 | 181.4 | 181.27 |
| 150 day SMA | 177.65 | 177.63 | 177.58 |
| 200 day SMA | 180.48 | 180.51 | 180.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.