DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 167.44 and 169.91 | Daily Target 1 | 165.58 | | Daily Target 2 | 166.83 | | Daily Target 3 | 168.05333333333 | | Daily Target 4 | 169.3 | | Daily Target 5 | 170.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.07 (0.99%) |
167.00 |
166.81 - 169.28 |
0.7845 times |
Thu 06 November 2025 |
166.43 (0.01%) |
165.55 |
165.15 - 167.45 |
0.8971 times |
Wed 05 November 2025 |
166.42 (0.37%) |
165.78 |
165.74 - 167.01 |
0.7099 times |
Tue 04 November 2025 |
165.80 (-1.27%) |
165.83 |
165.08 - 166.26 |
0.9325 times |
Fri 31 October 2025 |
167.94 (0%) |
166.33 |
165.56 - 169.20 |
1.187 times |
Fri 31 October 2025 |
167.94 (0.77%) |
166.33 |
165.56 - 169.20 |
1.187 times |
Thu 30 October 2025 |
166.65 (-2.3%) |
169.75 |
166.25 - 170.35 |
1.0901 times |
Wed 29 October 2025 |
170.58 (-0.57%) |
175.18 |
169.53 - 175.79 |
1.3303 times |
Tue 28 October 2025 |
171.55 (0.27%) |
170.30 |
169.72 - 172.06 |
0.9141 times |
Mon 27 October 2025 |
171.08 (1.29%) |
168.52 |
168.42 - 171.18 |
0.9674 times |
Fri 24 October 2025 |
168.90 (0.97%) |
167.64 |
167.29 - 169.05 |
0.92 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 166.58 and 170.78 | Weekly Target 1 | 163.28 | | Weekly Target 2 | 165.67 | | Weekly Target 3 | 167.47666666667 | | Weekly Target 4 | 169.87 | | Weekly Target 5 | 171.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.07 (0.08%) |
165.83 |
165.08 - 169.28 |
1.0989 times |
Fri 31 October 2025 |
167.94 (0%) |
166.33 |
165.56 - 169.20 |
0.3924 times |
Fri 31 October 2025 |
167.94 (-0.57%) |
168.52 |
165.56 - 175.79 |
1.8146 times |
Fri 24 October 2025 |
168.90 (-4.47%) |
177.10 |
167.08 - 177.10 |
1.7289 times |
Fri 17 October 2025 |
176.81 (1.4%) |
173.20 |
171.90 - 177.19 |
0.9141 times |
Fri 10 October 2025 |
174.37 (-5.08%) |
181.22 |
173.91 - 181.22 |
1.206 times |
Fri 03 October 2025 |
183.71 (-2.38%) |
188.04 |
182.98 - 189.02 |
0.6287 times |
Fri 26 September 2025 |
188.19 (-0.93%) |
189.16 |
186.82 - 190.34 |
0.6622 times |
Fri 19 September 2025 |
189.95 (-1.5%) |
193.45 |
189.64 - 194.00 |
0.8199 times |
Fri 12 September 2025 |
192.85 (-1.34%) |
188.18 |
187.70 - 193.11 |
0.7343 times |
Fri 05 September 2025 |
195.47 (0.61%) |
194.22 |
189.96 - 196.56 |
0.5755 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 166.58 and 170.78 | Monthly Target 1 | 163.28 | | Monthly Target 2 | 165.67 | | Monthly Target 3 | 167.47666666667 | | Monthly Target 4 | 169.87 | | Monthly Target 5 | 171.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
168.07 (0.08%) |
165.83 |
165.08 - 169.28 |
0.3236 times |
Fri 31 October 2025 |
167.94 (-11.09%) |
188.71 |
165.56 - 188.98 |
1.8794 times |
Tue 30 September 2025 |
188.88 (-2.78%) |
194.22 |
186.33 - 196.56 |
0.9114 times |
Fri 29 August 2025 |
194.29 (5.27%) |
186.91 |
183.37 - 198.61 |
0.837 times |
Thu 31 July 2025 |
184.57 (-2.54%) |
189.88 |
178.08 - 191.36 |
0.9303 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.8219 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.0507 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.1308 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.1524 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
0.9624 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.131 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 166.93 | | 12 day DMA | 168.22 | | 20 day DMA | 171.05 | | 35 day DMA | 176.57 | | 50 day DMA | 181.43 | | 100 day DMA | 184.23 | | 150 day DMA | 185.28 | | 200 day DMA | 183.6 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.36 | 167 | 167.29 | | 12 day EMA | 168.91 | 169.06 | 169.54 | | 20 day EMA | 171.3 | 171.64 | 172.19 | | 35 day EMA | 176.05 | 176.52 | 177.11 | | 50 day EMA | 180.93 | 181.45 | 182.06 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.93 | 166.91 | 166.95 | | 12 day SMA | 168.22 | 168.65 | 169.41 | | 20 day SMA | 171.05 | 171.37 | 171.85 | | 35 day SMA | 176.57 | 177.22 | 177.97 | | 50 day SMA | 181.43 | 181.92 | 182.47 | | 100 day SMA | 184.23 | 184.42 | 184.64 | | 150 day SMA | 185.28 | 185.46 | 185.62 | | 200 day SMA | 183.6 | 183.54 | 183.52 |
|
|
