DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTL are 186.63 and 189.47 | Daily Target 1 | 186.14 | | Daily Target 2 | 187.11 | | Daily Target 3 | 188.98333333333 | | Daily Target 4 | 189.95 | | Daily Target 5 | 191.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
188.07 (-1.24%) |
190.67 |
188.02 - 190.86 |
1.0554 times |
Tue 01 July 2025 |
190.44 (0.56%) |
189.88 |
189.41 - 191.36 |
0.8567 times |
Mon 30 June 2025 |
189.38 (2.33%) |
184.96 |
184.95 - 189.65 |
1.1925 times |
Fri 27 June 2025 |
185.06 (0.66%) |
183.73 |
183.46 - 185.28 |
1.1107 times |
Thu 26 June 2025 |
183.85 (0.15%) |
183.45 |
182.68 - 184.31 |
0.7566 times |
Wed 25 June 2025 |
183.57 (-0.85%) |
183.51 |
183.29 - 184.99 |
0.7828 times |
Tue 24 June 2025 |
185.14 (0.63%) |
183.88 |
183.68 - 185.55 |
0.8073 times |
Mon 23 June 2025 |
183.99 (1.73%) |
181.54 |
181.43 - 184.31 |
0.9405 times |
Fri 20 June 2025 |
180.86 (0.24%) |
180.59 |
180.59 - 182.60 |
1.6221 times |
Wed 18 June 2025 |
180.42 (-0.19%) |
180.98 |
180.16 - 181.38 |
0.8755 times |
Tue 17 June 2025 |
180.76 (-2.37%) |
182.10 |
180.49 - 182.39 |
1.1814 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTL are 186.51 and 192.92 | Weekly Target 1 | 181.72 | | Weekly Target 2 | 184.89 | | Weekly Target 3 | 188.12666666667 | | Weekly Target 4 | 191.3 | | Weekly Target 5 | 194.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
188.07 (1.63%) |
184.96 |
184.95 - 191.36 |
0.8713 times |
Fri 27 June 2025 |
185.06 (2.32%) |
181.54 |
181.43 - 185.55 |
1.2342 times |
Fri 20 June 2025 |
180.86 (-2.32%) |
182.10 |
180.16 - 182.60 |
1.0324 times |
Fri 13 June 2025 |
185.15 (-2.18%) |
188.25 |
184.75 - 189.95 |
1.1681 times |
Fri 06 June 2025 |
189.27 (0.61%) |
186.89 |
185.42 - 189.62 |
1.047 times |
Fri 30 May 2025 |
188.12 (0.99%) |
186.22 |
184.28 - 188.16 |
1.1791 times |
Fri 23 May 2025 |
186.28 (-0.96%) |
188.55 |
184.30 - 190.58 |
1.1389 times |
Fri 16 May 2025 |
188.08 (3.53%) |
184.06 |
179.85 - 188.23 |
1.1713 times |
Tue 13 May 2025 |
181.67 (-1.39%) |
183.37 |
181.07 - 184.97 |
0.7728 times |
Mon 12 May 2025 |
184.23 (-2%) |
183.37 |
182.14 - 184.97 |
0.3851 times |
Fri 09 May 2025 |
187.99 (-0.26%) |
189.08 |
186.11 - 192.16 |
1.0295 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTL are 186.38 and 189.72 | Monthly Target 1 | 185.81 | | Monthly Target 2 | 186.94 | | Monthly Target 3 | 189.15 | | Monthly Target 4 | 190.28 | | Monthly Target 5 | 192.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
188.07 (-0.69%) |
189.88 |
188.02 - 191.36 |
0.0982 times |
Mon 30 June 2025 |
189.38 (0.67%) |
186.89 |
180.16 - 189.95 |
0.881 times |
Fri 30 May 2025 |
188.12 (-0.39%) |
187.41 |
179.85 - 192.16 |
1.1263 times |
Wed 30 April 2025 |
188.86 (-3.59%) |
196.31 |
176.36 - 199.75 |
1.2121 times |
Mon 31 March 2025 |
195.89 (2.75%) |
189.98 |
177.51 - 197.23 |
1.2352 times |
Fri 28 February 2025 |
190.64 (13.11%) |
168.88 |
168.66 - 191.67 |
1.0316 times |
Fri 31 January 2025 |
168.55 (-4.59%) |
163.48 |
155.76 - 174.56 |
1.2123 times |
Tue 26 November 2024 |
176.66 (5.22%) |
167.98 |
164.03 - 176.91 |
0.8903 times |
Thu 31 October 2024 |
167.89 (0.1%) |
167.51 |
161.61 - 169.72 |
1.0676 times |
Mon 30 September 2024 |
167.72 (7.86%) |
156.04 |
155.95 - 168.72 |
1.2453 times |
Fri 30 August 2024 |
155.50 (4.48%) |
149.23 |
146.89 - 156.28 |
0.9162 times |
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value | | 5 day DMA | 187.36 | | 12 day DMA | 184.72 | | 20 day DMA | 185.85 | | 35 day DMA | 185.89 | | 50 day DMA | 186.21 | | 100 day DMA | 185.84 | | 150 day DMA | 179.3 | | 200 day DMA | 174.42 | EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.63 | 187.41 | 185.9 | | 12 day EMA | 186.3 | 185.98 | 185.17 | | 20 day EMA | 186.04 | 185.83 | 185.35 | | 35 day EMA | 186.11 | 185.99 | 185.73 | | 50 day EMA | 186.5 | 186.44 | 186.28 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.36 | 186.46 | 185.4 | | 12 day SMA | 184.72 | 184.53 | 184.26 | | 20 day SMA | 185.85 | 185.89 | 185.77 | | 35 day SMA | 185.89 | 185.78 | 185.6 | | 50 day SMA | 186.21 | 186.14 | 186.18 | | 100 day SMA | 185.84 | 185.68 | 185.47 | | 150 day SMA | 179.3 | 179.14 | 178.97 | | 200 day SMA | 174.42 | 174.22 | 174.02 |
|
|
