Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 193.37 and 196.33
| Daily Target 1 | 190.9 |
| Daily Target 2 | 192.88 |
| Daily Target 3 | 193.86333333333 |
| Daily Target 4 | 195.84 |
| Daily Target 5 | 196.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 194.85 (2.2%) | 191.89 | 191.89 - 194.85 | 1.3624 times | Thu 26 February 2026 | 190.66 (-1.37%) | 193.30 | 190.56 - 193.83 | 0.9039 times | Wed 25 February 2026 | 193.30 (-1.48%) | 195.09 | 192.68 - 196.26 | 1.0229 times | Tue 24 February 2026 | 196.20 (0.1%) | 196.37 | 195.24 - 197.94 | 0.919 times | Mon 23 February 2026 | 196.00 (1.53%) | 193.66 | 193.66 - 198.17 | 1.0857 times | Fri 20 February 2026 | 193.05 (0.66%) | 192.48 | 190.40 - 193.29 | 0.7981 times | Thu 19 February 2026 | 191.78 (0.69%) | 192.72 | 190.95 - 194.51 | 0.888 times | Wed 18 February 2026 | 190.46 (-2.41%) | 194.62 | 190.11 - 195.28 | 0.9825 times | Tue 17 February 2026 | 195.17 (-0.07%) | 197.37 | 195.09 - 197.70 | 0.8585 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 1.179 times | Fri 13 February 2026 | 195.31 (-0.07%) | 195.22 | 193.23 - 196.06 | 1.179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 192.71 and 200.32
| Weekly Target 1 | 186.92 |
| Weekly Target 2 | 190.88 |
| Weekly Target 3 | 194.52666666667 |
| Weekly Target 4 | 198.49 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 194.85 (0.93%) | 193.66 | 190.56 - 198.17 | 0.9997 times | Fri 20 February 2026 | 193.05 (-1.16%) | 197.37 | 190.11 - 197.70 | 0.666 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2226 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.311 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.4577 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 1.6802 times | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.7487 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.1917 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.1727 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.5495 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 185.76 and 208.03
| Monthly Target 1 | 167.88 |
| Monthly Target 2 | 181.36 |
| Monthly Target 3 | 190.14666666667 |
| Monthly Target 4 | 203.63 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1883 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2673 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9817 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9971 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.5544 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8032 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7377 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8199 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7244 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.926 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 0.9966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 194.2 |
| 12 day DMA | 193.96 |
| 20 day DMA | 190.12 |
| 35 day DMA | 178.13 |
| 50 day DMA | 174.59 |
| 100 day DMA | 172.93 |
| 150 day DMA | 178.74 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 192.96 | 194.11 |
| 12 day EMA | 191.9 | 191.36 | 191.49 |
| 20 day EMA | 188.3 | 187.61 | 187.29 |
| 35 day EMA | 182.81 | 182.1 | 181.6 |
| 50 day EMA | 175.79 | 175.01 | 174.37 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.2 | 193.84 | 194.07 |
| 12 day SMA | 193.96 | 193.79 | 193.37 |
| 20 day SMA | 190.12 | 189.24 | 187.99 |
| 35 day SMA | 178.13 | 177.29 | 176.54 |
| 50 day SMA | 174.59 | 174.01 | 173.51 |
| 100 day SMA | 172.93 | 172.82 | 172.77 |
| 150 day SMA | 178.74 | 178.67 | 178.63 |
| 200 day SMA | 180.37 | 180.33 | 180.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.