1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HQ are 268 and 268 | Daily Target 1 | 268 | | Daily Target 2 | 268 | | Daily Target 3 | 268 | | Daily Target 4 | 268 | | Daily Target 5 | 268 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
268.00 (-38.53%) |
268.00 |
268.00 - 268.00 |
1.0014 times |
Thu 30 January 2025 |
436.00 (42.48%) |
436.00 |
436.00 - 436.00 |
0.9991 times |
Wed 29 January 2025 |
306.00 (-16.62%) |
306.00 |
306.00 - 306.00 |
0.9988 times |
Tue 28 January 2025 |
367.00 (-25.56%) |
367.00 |
367.00 - 367.00 |
0.9965 times |
Mon 27 January 2025 |
493.00 (19.08%) |
493.00 |
493.00 - 493.00 |
1.0027 times |
Fri 24 January 2025 |
414.00 (13.11%) |
414.00 |
414.00 - 414.00 |
0.9991 times |
Thu 23 January 2025 |
366.00 (-18.12%) |
366.00 |
366.00 - 366.00 |
0.9988 times |
Wed 22 January 2025 |
447.00 (-28.71%) |
447.00 |
447.00 - 447.00 |
1.0011 times |
Tue 21 January 2025 |
627.00 (88.29%) |
627.00 |
627.00 - 627.00 |
1.004 times |
Fri 17 January 2025 |
333.00 (0%) |
333.00 |
333.00 - 333.00 |
0.9985 times |
Fri 17 January 2025 |
333.00 (39.92%) |
333.00 |
333.00 - 333.00 |
0.9985 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HQ are 155.5 and 380.5 | Weekly Target 1 | 118 | | Weekly Target 2 | 193 | | Weekly Target 3 | 343 | | Weekly Target 4 | 418 | | Weekly Target 5 | 568 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
268.00 (-35.27%) |
493.00 |
268.00 - 493.00 |
1.3151 times |
Fri 24 January 2025 |
414.00 (24.32%) |
627.00 |
366.00 - 627.00 |
1.0532 times |
Fri 17 January 2025 |
333.00 (0%) |
333.00 |
333.00 - 333.00 |
0.2627 times |
Fri 17 January 2025 |
333.00 (182.2%) |
131.00 |
131.00 - 333.00 |
1.3165 times |
Fri 10 January 2025 |
118.00 (-8.53%) |
129.00 |
118.00 - 129.00 |
0.5286 times |
Wed 08 January 2025 |
129.00 (-46.47%) |
454.00 |
129.00 - 454.00 |
0.7941 times |
Fri 03 January 2025 |
241.00 (33.89%) |
199.00 |
170.00 - 241.00 |
1.0587 times |
Fri 27 December 2024 |
180.00 (44%) |
126.00 |
119.00 - 204.00 |
1.0476 times |
Fri 20 December 2024 |
125.00 (-23.31%) |
242.00 |
75.00 - 242.00 |
1.3106 times |
Fri 13 December 2024 |
163.00 (-19.31%) |
391.00 |
163.00 - 391.00 |
1.313 times |
Thu 05 December 2024 |
202.00 (-26.28%) |
252.00 |
202.00 - 252.00 |
0.5159 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HQ are 193 and 702 | Monthly Target 1 | -171.33 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 337.66666666667 | | Monthly Target 4 | 557.33 | | Monthly Target 5 | 846.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
268.00 (57.65%) |
209.00 |
118.00 - 627.00 |
1.0488 times |
Tue 31 December 2024 |
170.00 (-37.96%) |
252.00 |
75.00 - 391.00 |
0.8534 times |
Tue 26 November 2024 |
274.00 (47.31%) |
194.00 |
113.00 - 1002.00 |
0.8984 times |
Thu 31 October 2024 |
186.00 (-51.56%) |
239.00 |
167.00 - 530.00 |
1.0836 times |
Mon 30 September 2024 |
384.00 (46.01%) |
253.00 |
125.00 - 591.00 |
0.9397 times |
Fri 30 August 2024 |
263.00 (-49.42%) |
193.00 |
41.00 - 435.00 |
1.0774 times |
Wed 31 July 2024 |
520.00 (27.76%) |
276.00 |
156.00 - 1351.00 |
1.0853 times |
Fri 28 June 2024 |
407.00 (83.33%) |
281.00 |
113.00 - 407.00 |
0.944 times |
Fri 31 May 2024 |
222.00 (41.4%) |
231.00 |
142.00 - 612.00 |
1.0334 times |
Tue 30 April 2024 |
157.00 (-67.89%) |
363.00 |
56.00 - 363.00 |
1.036 times |
Thu 28 March 2024 |
489.00 (29.71%) |
422.00 |
150.00 - 489.00 |
0.9513 times |
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value | | 5 day DMA | 374 | | 12 day DMA | 385.67 | | 20 day DMA | 314.7 | | 35 day DMA | 255.71 | | 50 day DMA | 257.92 | | 100 day DMA | 304.22 | | 150 day DMA | 318.44 | | 200 day DMA | 302.03 | EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.22 | 395.83 | 375.75 | | 12 day EMA | 352.73 | 368.13 | 355.79 | | 20 day EMA | 329.14 | 335.57 | 325 | | 35 day EMA | 312.84 | 315.48 | 308.38 | | 50 day EMA | 291.97 | 292.95 | 287.11 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374 | 403.2 | 389.2 | | 12 day SMA | 385.67 | 384.92 | 361.17 | | 20 day SMA | 314.7 | 313.35 | 302 | | 35 day SMA | 255.71 | 255.89 | 250.4 | | 50 day SMA | 257.92 | 261.1 | 261.46 | | 100 day SMA | 304.22 | 303.27 | 301.44 | | 150 day SMA | 318.44 | 317.71 | 315.93 | | 200 day SMA | 302.03 | 301 | 299.22 |
|
|
