1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HQ are 704 and 704 | Daily Target 1 | 704 | | Daily Target 2 | 704 | | Daily Target 3 | 704 | | Daily Target 4 | 704 | | Daily Target 5 | 704 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
704.00 (69.23%) |
704.00 |
704.00 - 704.00 |
1.0005 times |
Wed 07 May 2025 |
416.00 (51.82%) |
416.00 |
416.00 - 416.00 |
0.9979 times |
Tue 06 May 2025 |
274.00 (-54.03%) |
274.00 |
274.00 - 274.00 |
0.9975 times |
Mon 05 May 2025 |
596.00 (-27.93%) |
596.00 |
596.00 - 596.00 |
0.9992 times |
Fri 02 May 2025 |
827.00 (68.09%) |
827.00 |
827.00 - 827.00 |
1.0005 times |
Thu 01 May 2025 |
492.00 (47.75%) |
492.00 |
492.00 - 492.00 |
1.0002 times |
Wed 30 April 2025 |
333.00 (-16.96%) |
333.00 |
333.00 - 333.00 |
1.0038 times |
Tue 29 April 2025 |
401.00 (-10.29%) |
401.00 |
401.00 - 401.00 |
0.9969 times |
Mon 28 April 2025 |
447.00 (65.56%) |
447.00 |
447.00 - 447.00 |
1.0034 times |
Fri 25 April 2025 |
270.00 (8.43%) |
270.00 |
270.00 - 270.00 |
1.0002 times |
Thu 24 April 2025 |
249.00 (22.06%) |
249.00 |
249.00 - 249.00 |
0.9985 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HQ are 489 and 919 | Weekly Target 1 | 130.67 | | Weekly Target 2 | 417.33 | | Weekly Target 3 | 560.66666666667 | | Weekly Target 4 | 847.33 | | Weekly Target 5 | 990.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
704.00 (-14.87%) |
596.00 |
274.00 - 704.00 |
0.8837 times |
Fri 02 May 2025 |
827.00 (206.3%) |
447.00 |
333.00 - 827.00 |
1.107 times |
Fri 25 April 2025 |
270.00 (145.45%) |
132.00 |
132.00 - 270.00 |
0.8824 times |
Thu 17 April 2025 |
110.00 (39.24%) |
141.00 |
87.00 - 141.00 |
0.881 times |
Fri 11 April 2025 |
79.00 (83.72%) |
45.00 |
41.00 - 96.00 |
1.1079 times |
Fri 04 April 2025 |
43.00 (-57.84%) |
93.00 |
43.00 - 112.00 |
1.1118 times |
Fri 28 March 2025 |
102.00 (-36.25%) |
256.00 |
102.00 - 256.00 |
0.6704 times |
Fri 21 March 2025 |
160.00 (35.59%) |
166.00 |
142.00 - 171.00 |
1.1207 times |
Fri 14 March 2025 |
118.00 (-16.9%) |
126.00 |
84.00 - 126.00 |
1.1195 times |
Fri 07 March 2025 |
142.00 (30.28%) |
177.00 |
96.00 - 177.00 |
1.1158 times |
Fri 28 February 2025 |
109.00 (-52.19%) |
127.00 |
109.00 - 146.00 |
1.1201 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HQ are 489 and 1042 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 376.33 | | Monthly Target 3 | 601.66666666667 | | Monthly Target 4 | 929.33 | | Monthly Target 5 | 1154.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
704.00 (111.41%) |
492.00 |
274.00 - 827.00 |
0.3156 times |
Wed 30 April 2025 |
333.00 (258.06%) |
91.00 |
41.00 - 447.00 |
1.053 times |
Mon 31 March 2025 |
93.00 (-14.68%) |
177.00 |
84.00 - 256.00 |
1.0111 times |
Fri 28 February 2025 |
109.00 (-59.33%) |
131.00 |
109.00 - 434.00 |
1.0119 times |
Fri 31 January 2025 |
268.00 (57.65%) |
209.00 |
118.00 - 627.00 |
1.1745 times |
Tue 31 December 2024 |
170.00 (-37.96%) |
252.00 |
75.00 - 391.00 |
0.9557 times |
Tue 26 November 2024 |
274.00 (47.31%) |
194.00 |
113.00 - 1002.00 |
1.006 times |
Thu 31 October 2024 |
186.00 (-51.56%) |
239.00 |
167.00 - 530.00 |
1.2134 times |
Mon 30 September 2024 |
384.00 (46.01%) |
253.00 |
125.00 - 591.00 |
1.0523 times |
Fri 30 August 2024 |
263.00 (-49.42%) |
193.00 |
41.00 - 435.00 |
1.2065 times |
Wed 31 July 2024 |
520.00 (27.76%) |
276.00 |
156.00 - 1351.00 |
1.2153 times |
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value | | 5 day DMA | 563.4 | | 12 day DMA | 434.42 | | 20 day DMA | 301.55 | | 35 day DMA | 224.69 | | 50 day DMA | 193.08 | | 100 day DMA | 230.76 | | 150 day DMA | 263.84 | | 200 day DMA | 273.6 | EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.42 | 445.15 | 459.72 | | 12 day EMA | 437.69 | 389.29 | 384.43 | | 20 day EMA | 361.81 | 325.81 | 316.32 | | 35 day EMA | 292.76 | 268.55 | 259.87 | | 50 day EMA | 239.18 | 220.22 | 212.23 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.4 | 521 | 504.4 | | 12 day SMA | 434.42 | 386.75 | 361.25 | | 20 day SMA | 301.55 | 268.4 | 249.85 | | 35 day SMA | 224.69 | 207.94 | 198.69 | | 50 day SMA | 193.08 | 183.56 | 179.56 | | 100 day SMA | 230.76 | 226.16 | 225.91 | | 150 day SMA | 263.84 | 261.19 | 260.27 | | 200 day SMA | 273.6 | 276.84 | 279.88 |
|
|
