Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 222 and 222
| Daily Target 1 | 222 |
| Daily Target 2 | 222 |
| Daily Target 3 | 222 |
| Daily Target 4 | 222 |
| Daily Target 5 | 222 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 1.0005 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9906 times | Fri 24 July 2026 | 160.00 (19.4%) | 160.00 | 160.00 - 160.00 | 0.9906 times | Thu 23 July 2026 | 134.00 (-17.79%) | 134.00 | 134.00 - 134.00 | 0.9975 times | Wed 22 July 2026 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 1.0011 times | Tue 21 July 2026 | 164.00 (1.23%) | 164.00 | 164.00 - 164.00 | 1.0024 times | Mon 20 July 2026 | 162.00 (-39.55%) | 162.00 | 162.00 - 162.00 | 1.0041 times | Fri 17 July 2026 | 268.00 (-37.67%) | 268.00 | 268.00 - 268.00 | 1.0034 times | Thu 16 July 2026 | 430.00 (48.28%) | 430.00 | 430.00 - 430.00 | 1.0051 times | Wed 15 July 2026 | 290.00 (71.6%) | 290.00 | 290.00 - 290.00 | 1.0047 times | Tue 14 July 2026 | 169.00 (-24.55%) | 169.00 | 169.00 - 169.00 | 1.007 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 222 and 222
| Weekly Target 1 | 222 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 222 |
| Weekly Target 4 | 222 |
| Weekly Target 5 | 222 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 0.2536 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2511 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.2662 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.2741 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 1.099 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 1.0137 times | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.2711 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 1.0176 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.2742 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.2794 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 1.0246 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -148.5 and 426.5
| Monthly Target 1 | -272 |
| Monthly Target 2 | -25 |
| Monthly Target 3 | 303 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 878 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 222.00 (-56.04%) | 631.00 | 56.00 - 631.00 | 0.8317 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 0.9569 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9539 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.9531 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9254 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9102 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9177 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0163 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9697 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5652 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9756 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 167.8 |
| 12 day DMA | 212.17 |
| 20 day DMA | 273.95 |
| 35 day DMA | 331.46 |
| 50 day DMA | 317.86 |
| 100 day DMA | 331.52 |
| 150 day DMA | 320.73 |
| 200 day DMA | 310.31 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.02 | 168.03 | 172.05 |
| 12 day EMA | 213.09 | 211.47 | 220.83 |
| 20 day EMA | 248 | 250.74 | 260.29 |
| 35 day EMA | 273.92 | 276.98 | 283.87 |
| 50 day EMA | 302.3 | 305.58 | 311.52 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.8 | 156.2 | 156.6 |
| 12 day SMA | 212.17 | 203.42 | 196.17 |
| 20 day SMA | 273.95 | 289.15 | 312.05 |
| 35 day SMA | 331.46 | 331.71 | 335.17 |
| 50 day SMA | 317.86 | 319.34 | 321.48 |
| 100 day SMA | 331.52 | 332.38 | 332.69 |
| 150 day SMA | 320.73 | 320.94 | 322.17 |
| 200 day SMA | 310.31 | 309.49 | 309.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.