Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 368 and 368
| Daily Target 1 | 368 |
| Daily Target 2 | 368 |
| Daily Target 3 | 368 |
| Daily Target 4 | 368 |
| Daily Target 5 | 368 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 368.00 (50.2%) | 368.00 | 368.00 - 368.00 | 0.9968 times | Thu 05 February 2026 | 245.00 (-39.51%) | 245.00 | 245.00 - 245.00 | 0.9978 times | Wed 04 February 2026 | 405.00 (4.38%) | 405.00 | 405.00 - 405.00 | 0.9959 times | Tue 03 February 2026 | 388.00 (20.5%) | 388.00 | 388.00 - 388.00 | 0.9978 times | Mon 02 February 2026 | 322.00 (70.37%) | 322.00 | 322.00 - 322.00 | 0.9968 times | Fri 30 January 2026 | 189.00 (-16%) | 189.00 | 189.00 - 189.00 | 1.0011 times | Thu 29 January 2026 | 225.00 (-13.13%) | 225.00 | 225.00 - 225.00 | 1.0001 times | Wed 28 January 2026 | 259.00 (-5.13%) | 259.00 | 259.00 - 259.00 | 1.0046 times | Tue 27 January 2026 | 273.00 (6.64%) | 273.00 | 273.00 - 273.00 | 1.0043 times | Mon 26 January 2026 | 256.00 (-16.34%) | 256.00 | 256.00 - 256.00 | 1.0046 times | Fri 23 January 2026 | 306.00 (-58.59%) | 306.00 | 306.00 - 306.00 | 0.9981 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 306.5 and 466.5
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 339.33333333333 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 499.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 1.0562 times | Fri 30 January 2026 | 189.00 (-38.24%) | 256.00 | 189.00 - 273.00 | 1.0624 times | Fri 23 January 2026 | 306.00 (-28.5%) | 291.00 | 291.00 - 739.00 | 0.8459 times | Fri 16 January 2026 | 428.00 (-15.91%) | 510.00 | 424.00 - 562.00 | 1.0613 times | Fri 09 January 2026 | 509.00 (187.57%) | 397.00 | 397.00 - 509.00 | 1.0617 times | Fri 02 January 2026 | 177.00 (21.23%) | 139.00 | 103.00 - 177.00 | 0.8513 times | Fri 26 December 2025 | 146.00 (-42.52%) | 356.00 | 146.00 - 356.00 | 0.849 times | Fri 19 December 2025 | 254.00 (-55.12%) | 435.00 | 254.00 - 435.00 | 1.0686 times | Fri 12 December 2025 | 566.00 (17.92%) | 525.00 | 482.00 - 770.00 | 1.0729 times | Fri 05 December 2025 | 480.00 (77.78%) | 309.00 | 281.00 - 570.00 | 1.0706 times | Fri 28 November 2025 | 270.00 (45.16%) | 292.00 | 270.00 - 462.00 | 0.8591 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 306.5 and 466.5
| Monthly Target 1 | 179.33 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 339.33333333333 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 499.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 0.2382 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9572 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0602 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0115 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6327 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0176 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.0131 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.061 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.9124 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.096 times | Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 0.95 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 345.6 |
| 12 day DMA | 331.25 |
| 20 day DMA | 384.1 |
| 35 day DMA | 335.46 |
| 50 day DMA | 376.22 |
| 100 day DMA | 282.9 |
| 150 day DMA | 305.93 |
| 200 day DMA | 331.06 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 311.58 | 344.87 |
| 12 day EMA | 335.8 | 329.95 | 345.39 |
| 20 day EMA | 344.94 | 342.51 | 352.77 |
| 35 day EMA | 356.44 | 355.76 | 362.28 |
| 50 day EMA | 357.2 | 356.76 | 361.32 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.6 | 309.8 | 305.8 |
| 12 day SMA | 331.25 | 344.17 | 348 |
| 20 day SMA | 384.1 | 388.2 | 396.3 |
| 35 day SMA | 335.46 | 333.63 | 339.06 |
| 50 day SMA | 376.22 | 374.7 | 373.52 |
| 100 day SMA | 282.9 | 283.23 | 284.54 |
| 150 day SMA | 305.93 | 305.77 | 306.04 |
| 200 day SMA | 331.06 | 333.17 | 335.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.