Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 183 and 183
| Daily Target 1 | 183 |
| Daily Target 2 | 183 |
| Daily Target 3 | 183 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.00 (-39.8%) | 183.00 | 183.00 - 183.00 | 1.0037 times | Tue 02 June 2026 | 304.00 (-28.3%) | 304.00 | 304.00 - 304.00 | 1.0031 times | Mon 01 June 2026 | 424.00 (7.07%) | 424.00 | 424.00 - 424.00 | 1.0076 times | Fri 29 May 2026 | 396.00 (0%) | 396.00 | 396.00 - 396.00 | 1.0037 times | Thu 28 May 2026 | 396.00 (-10%) | 396.00 | 396.00 - 396.00 | 1.0031 times | Wed 27 May 2026 | 440.00 (0.69%) | 440.00 | 440.00 - 440.00 | 1.006 times | Tue 26 May 2026 | 437.00 (27.41%) | 437.00 | 437.00 - 437.00 | 1.0031 times | Fri 22 May 2026 | 343.00 (54.5%) | 343.00 | 343.00 - 343.00 | 0.9913 times | Thu 21 May 2026 | 222.00 (25.42%) | 222.00 | 222.00 - 222.00 | 0.99 times | Wed 20 May 2026 | 177.00 (14.94%) | 177.00 | 177.00 - 177.00 | 0.9884 times | Tue 19 May 2026 | 154.00 (-5.52%) | 154.00 | 154.00 - 154.00 | 0.9881 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 62.5 and 303.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 343.67 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.00 (-53.79%) | 424.00 | 183.00 - 424.00 | 0.7038 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 0.9377 times | Fri 22 May 2026 | 343.00 (143.26%) | 163.00 | 154.00 - 343.00 | 1.1551 times | Fri 15 May 2026 | 141.00 (-61.79%) | 409.00 | 141.00 - 409.00 | 1.1589 times | Fri 08 May 2026 | 369.00 (-28.63%) | 517.00 | 369.00 - 517.00 | 0.6984 times | Wed 06 May 2026 | 517.00 (32.9%) | 422.00 | 406.00 - 517.00 | 0.6991 times | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.1623 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.1602 times | Fri 17 April 2026 | 1185.00 (192.59%) | 408.00 | 408.00 - 1185.00 | 1.1637 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.1608 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.9263 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 62.5 and 303.5
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 343.67 |
| Monthly Target 5 | 504.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 183.00 (-53.79%) | 424.00 | 183.00 - 424.00 | 0.1475 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.023 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0221 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9924 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9761 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9841 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.09 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0399 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6786 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0463 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.0416 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 340.6 |
| 12 day DMA | 303.25 |
| 20 day DMA | 313.85 |
| 35 day DMA | 384.89 |
| 50 day DMA | 376.18 |
| 100 day DMA | 323.63 |
| 150 day DMA | 314.44 |
| 200 day DMA | 305.7 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 363.38 | 393.06 |
| 12 day EMA | 320.19 | 345.13 | 352.61 |
| 20 day EMA | 326.28 | 341.35 | 345.28 |
| 35 day EMA | 332.6 | 341.41 | 343.61 |
| 50 day EMA | 350.41 | 357.24 | 359.41 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.6 | 392 | 418.6 |
| 12 day SMA | 303.25 | 299.75 | 299.08 |
| 20 day SMA | 313.85 | 330.55 | 335.65 |
| 35 day SMA | 384.89 | 397.43 | 409.06 |
| 50 day SMA | 376.18 | 375.54 | 372.2 |
| 100 day SMA | 323.63 | 326.89 | 328.35 |
| 150 day SMA | 314.44 | 314.25 | 313.26 |
| 200 day SMA | 305.7 | 306.79 | 307.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.