Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 622 and 622
| Daily Target 1 | 622 |
| Daily Target 2 | 622 |
| Daily Target 3 | 622 |
| Daily Target 4 | 622 |
| Daily Target 5 | 622 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 622.00 (-12.52%) | 622.00 | 622.00 - 622.00 | 1.0017 times | Tue 14 April 2026 | 711.00 (74.26%) | 711.00 | 711.00 - 711.00 | 1.0047 times | Mon 13 April 2026 | 408.00 (0.74%) | 408.00 | 408.00 - 408.00 | 1.003 times | Fri 10 April 2026 | 405.00 (-28.32%) | 405.00 | 405.00 - 405.00 | 0.9997 times | Thu 09 April 2026 | 565.00 (-24.87%) | 565.00 | 565.00 - 565.00 | 0.9981 times | Wed 08 April 2026 | 752.00 (111.83%) | 752.00 | 752.00 - 752.00 | 1.0073 times | Tue 07 April 2026 | 355.00 (-11.03%) | 355.00 | 355.00 - 355.00 | 0.9994 times | Mon 06 April 2026 | 399.00 (107.81%) | 399.00 | 399.00 - 399.00 | 0.9974 times | Thu 02 April 2026 | 192.00 (26.32%) | 192.00 | 192.00 - 192.00 | 0.9925 times | Wed 01 April 2026 | 152.00 (0%) | 260.00 | 152.00 - 260.00 | 0.9961 times | Tue 31 March 2026 | 152.00 (33.33%) | 152.00 | 152.00 - 152.00 | 1.0033 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 515 and 818
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 580.33333333333 |
| Weekly Target 4 | 752.67 |
| Weekly Target 5 | 883.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 622.00 (53.58%) | 408.00 | 408.00 - 711.00 | 0.7445 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.2374 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.9875 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.2336 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8453 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.2406 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.2327 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.2388 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.9928 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2467 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.2408 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 387 and 987
| Monthly Target 1 | -91.33 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 508.66666666667 |
| Monthly Target 4 | 865.33 |
| Monthly Target 5 | 1108.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 622.00 (309.21%) | 260.00 | 152.00 - 752.00 | 0.4665 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9518 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9362 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9439 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0454 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9974 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.61 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.0035 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.999 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0463 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8997 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 542.2 |
| 12 day DMA | 402.25 |
| 20 day DMA | 295.35 |
| 35 day DMA | 267.31 |
| 50 day DMA | 262.5 |
| 100 day DMA | 313.13 |
| 150 day DMA | 278.89 |
| 200 day DMA | 296.49 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.4 | 529.6 | 438.91 |
| 12 day EMA | 446.3 | 414.36 | 360.45 |
| 20 day EMA | 374.2 | 348.13 | 309.95 |
| 35 day EMA | 318.85 | 301 | 276.86 |
| 50 day EMA | 290.18 | 276.64 | 258.92 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.2 | 568.2 | 497 |
| 12 day SMA | 402.25 | 358 | 313.42 |
| 20 day SMA | 295.35 | 274.25 | 246.5 |
| 35 day SMA | 267.31 | 254.97 | 240.31 |
| 50 day SMA | 262.5 | 256.5 | 246.06 |
| 100 day SMA | 313.13 | 308.18 | 302.71 |
| 150 day SMA | 278.89 | 277.09 | 274.28 |
| 200 day SMA | 296.49 | 295.39 | 294.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.