1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HQ are 348 and 348 | Daily Target 1 | 348 | | Daily Target 2 | 348 | | Daily Target 3 | 348 | | Daily Target 4 | 348 | | Daily Target 5 | 348 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
348.00 (12.99%) |
348.00 |
348.00 - 348.00 |
0.9968 times |
Tue 02 September 2025 |
308.00 (-4.94%) |
308.00 |
308.00 - 308.00 |
0.999 times |
Fri 29 August 2025 |
324.00 (0%) |
324.00 |
324.00 - 324.00 |
0.9978 times |
Fri 29 August 2025 |
324.00 (-24.83%) |
324.00 |
324.00 - 324.00 |
0.9978 times |
Thu 28 August 2025 |
431.00 (-12.58%) |
431.00 |
431.00 - 431.00 |
1.0016 times |
Wed 27 August 2025 |
493.00 (8.83%) |
493.00 |
493.00 - 493.00 |
1.0048 times |
Tue 26 August 2025 |
453.00 (4.14%) |
453.00 |
453.00 - 453.00 |
1.0035 times |
Mon 25 August 2025 |
435.00 (-28.57%) |
435.00 |
435.00 - 435.00 |
1.0064 times |
Fri 22 August 2025 |
609.00 (232.79%) |
609.00 |
609.00 - 609.00 |
0.9978 times |
Thu 21 August 2025 |
183.00 (26.21%) |
183.00 |
183.00 - 183.00 |
0.9945 times |
Wed 20 August 2025 |
145.00 (-27.14%) |
145.00 |
145.00 - 145.00 |
0.9974 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HQ are 328 and 368 | Weekly Target 1 | 294.67 | | Weekly Target 2 | 321.33 | | Weekly Target 3 | 334.66666666667 | | Weekly Target 4 | 361.33 | | Weekly Target 5 | 374.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
348.00 (7.41%) |
308.00 |
308.00 - 348.00 |
0.4762 times |
Fri 29 August 2025 |
324.00 (0%) |
324.00 |
324.00 - 324.00 |
0.2381 times |
Fri 29 August 2025 |
324.00 (-46.8%) |
435.00 |
324.00 - 493.00 |
1.1963 times |
Fri 22 August 2025 |
609.00 (124.72%) |
279.00 |
145.00 - 609.00 |
1.19 times |
Fri 15 August 2025 |
271.00 (11.98%) |
248.00 |
237.00 - 499.00 |
1.1903 times |
Fri 08 August 2025 |
242.00 (142%) |
216.00 |
203.00 - 242.00 |
0.9462 times |
Fri 01 August 2025 |
100.00 (-65.03%) |
343.00 |
100.00 - 343.00 |
1.1864 times |
Fri 25 July 2025 |
286.00 (-38.89%) |
442.00 |
286.00 - 645.00 |
1.1967 times |
Fri 18 July 2025 |
468.00 (40.12%) |
434.00 |
298.00 - 502.00 |
1.191 times |
Fri 11 July 2025 |
334.00 (-57.23%) |
513.00 |
334.00 - 686.00 |
1.1888 times |
Thu 03 July 2025 |
781.00 (55.89%) |
461.00 |
461.00 - 781.00 |
0.9458 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HQ are 328 and 368 | Monthly Target 1 | 294.67 | | Monthly Target 2 | 321.33 | | Monthly Target 3 | 334.66666666667 | | Monthly Target 4 | 361.33 | | Monthly Target 5 | 374.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
348.00 (7.41%) |
308.00 |
308.00 - 348.00 |
0.1088 times |
Fri 29 August 2025 |
324.00 (83.05%) |
100.00 |
100.00 - 609.00 |
1.1414 times |
Thu 31 July 2025 |
177.00 (-61.61%) |
702.00 |
177.00 - 781.00 |
1.1953 times |
Mon 30 June 2025 |
461.00 (125.98%) |
297.00 |
159.00 - 597.00 |
1.0279 times |
Fri 30 May 2025 |
204.00 (-38.74%) |
492.00 |
160.00 - 1124.00 |
1.2348 times |
Wed 30 April 2025 |
333.00 (258.06%) |
91.00 |
41.00 - 447.00 |
1.0703 times |
Mon 31 March 2025 |
93.00 (-14.68%) |
177.00 |
84.00 - 256.00 |
1.0278 times |
Fri 28 February 2025 |
109.00 (-59.33%) |
131.00 |
109.00 - 434.00 |
1.0285 times |
Fri 31 January 2025 |
268.00 (57.65%) |
209.00 |
118.00 - 627.00 |
1.1938 times |
Tue 31 December 2024 |
170.00 (-37.96%) |
252.00 |
75.00 - 391.00 |
0.9714 times |
Tue 26 November 2024 |
274.00 (47.31%) |
194.00 |
113.00 - 1002.00 |
1.0225 times |
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value | | 5 day DMA | 347 | | 12 day DMA | 354.33 | | 20 day DMA | 330.7 | | 35 day DMA | 330.86 | | 50 day DMA | 385.84 | | 100 day DMA | 383.5 | | 150 day DMA | 320.91 | | 200 day DMA | 309.31 | EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.57 | 350.35 | 371.52 | | 12 day EMA | 352.11 | 352.86 | 361.01 | | 20 day EMA | 345.25 | 344.96 | 348.85 | | 35 day EMA | 359.28 | 359.94 | 363 | | 50 day EMA | 369.19 | 370.05 | 372.58 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347 | 376 | 405 | | 12 day SMA | 354.33 | 348.58 | 345.5 | | 20 day SMA | 330.7 | 323.45 | 318.85 | | 35 day SMA | 330.86 | 332.06 | 335.66 | | 50 day SMA | 385.84 | 384.18 | 383.4 | | 100 day SMA | 383.5 | 380.98 | 378.31 | | 150 day SMA | 320.91 | 321.35 | 321.74 | | 200 day SMA | 309.31 | 312.58 | 312.8 |
|
|
