1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HQ are 650 and 650 | Daily Target 1 | 650 | | Daily Target 2 | 650 | | Daily Target 3 | 650 | | Daily Target 4 | 650 | | Daily Target 5 | 650 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
650.00 (-7.41%) |
650.00 |
650.00 - 650.00 |
0.9966 times |
Tue 01 July 2025 |
702.00 (52.28%) |
702.00 |
702.00 - 702.00 |
1.0001 times |
Mon 30 June 2025 |
461.00 (-7.98%) |
461.00 |
461.00 - 461.00 |
1.0053 times |
Fri 27 June 2025 |
501.00 (21.9%) |
501.00 |
501.00 - 501.00 |
1.0008 times |
Thu 26 June 2025 |
411.00 (26.46%) |
411.00 |
411.00 - 411.00 |
1.0014 times |
Wed 25 June 2025 |
325.00 (-32.43%) |
325.00 |
325.00 - 325.00 |
0.9979 times |
Tue 24 June 2025 |
481.00 (81.51%) |
481.00 |
481.00 - 481.00 |
1.0001 times |
Mon 23 June 2025 |
265.00 (-1.49%) |
265.00 |
265.00 - 265.00 |
1.004 times |
Fri 20 June 2025 |
269.00 (7.6%) |
269.00 |
269.00 - 269.00 |
0.9992 times |
Wed 18 June 2025 |
250.00 (13.64%) |
250.00 |
250.00 - 250.00 |
0.9946 times |
Tue 17 June 2025 |
220.00 (38.36%) |
220.00 |
220.00 - 220.00 |
0.9966 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HQ are 555.5 and 796.5 | Weekly Target 1 | 363.33 | | Weekly Target 2 | 506.67 | | Weekly Target 3 | 604.33333333333 | | Weekly Target 4 | 747.67 | | Weekly Target 5 | 845.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
650.00 (29.74%) |
461.00 |
461.00 - 702.00 |
0.8134 times |
Fri 27 June 2025 |
501.00 (86.25%) |
265.00 |
265.00 - 501.00 |
1.3559 times |
Fri 20 June 2025 |
269.00 (69.18%) |
220.00 |
220.00 - 269.00 |
0.8102 times |
Fri 13 June 2025 |
159.00 (-65.66%) |
597.00 |
159.00 - 597.00 |
1.354 times |
Fri 06 June 2025 |
463.00 (126.96%) |
297.00 |
297.00 - 463.00 |
1.3557 times |
Fri 30 May 2025 |
204.00 (27.5%) |
372.00 |
204.00 - 372.00 |
1.0777 times |
Fri 23 May 2025 |
160.00 (-66.74%) |
343.00 |
160.00 - 393.00 |
1.3468 times |
Fri 16 May 2025 |
481.00 (-39.11%) |
790.00 |
354.00 - 790.00 |
1.0796 times |
Tue 13 May 2025 |
790.00 (-29.72%) |
1124.00 |
790.00 - 1124.00 |
0.5377 times |
Mon 12 May 2025 |
1124.00 (131.28%) |
1124.00 |
1124.00 - 1124.00 |
0.269 times |
Fri 09 May 2025 |
486.00 (-41.23%) |
596.00 |
274.00 - 704.00 |
1.3374 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HQ are 624 and 676 | Monthly Target 1 | 615.33 | | Monthly Target 2 | 632.67 | | Monthly Target 3 | 667.33333333333 | | Monthly Target 4 | 684.67 | | Monthly Target 5 | 719.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
650.00 (41%) |
702.00 |
650.00 - 702.00 |
0.1089 times |
Mon 30 June 2025 |
461.00 (125.98%) |
297.00 |
159.00 - 597.00 |
1.0364 times |
Fri 30 May 2025 |
204.00 (-38.74%) |
492.00 |
160.00 - 1124.00 |
1.245 times |
Wed 30 April 2025 |
333.00 (258.06%) |
91.00 |
41.00 - 447.00 |
1.0791 times |
Mon 31 March 2025 |
93.00 (-14.68%) |
177.00 |
84.00 - 256.00 |
1.0362 times |
Fri 28 February 2025 |
109.00 (-59.33%) |
131.00 |
109.00 - 434.00 |
1.037 times |
Fri 31 January 2025 |
268.00 (57.65%) |
209.00 |
118.00 - 627.00 |
1.2036 times |
Tue 31 December 2024 |
170.00 (-37.96%) |
252.00 |
75.00 - 391.00 |
0.9794 times |
Tue 26 November 2024 |
274.00 (47.31%) |
194.00 |
113.00 - 1002.00 |
1.0309 times |
Thu 31 October 2024 |
186.00 (-51.56%) |
239.00 |
167.00 - 530.00 |
1.2435 times |
Mon 30 September 2024 |
384.00 (46.01%) |
253.00 |
125.00 - 591.00 |
1.0784 times |
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value | | 5 day DMA | 545 | | 12 day DMA | 391.17 | | 20 day DMA | 408.15 | | 35 day DMA | 397.71 | | 50 day DMA | 437.34 | | 100 day DMA | 301.25 | | 150 day DMA | 287.33 | | 200 day DMA | 303.11 | EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.64 | 517.46 | 425.2 | | 12 day EMA | 466.78 | 433.48 | 384.67 | | 20 day EMA | 429.45 | 406.24 | 375.12 | | 35 day EMA | 419.43 | 405.86 | 388.42 | | 50 day EMA | 422.97 | 413.71 | 401.95 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545 | 480 | 435.8 | | 12 day SMA | 391.17 | 356.17 | 337.17 | | 20 day SMA | 408.15 | 390.5 | 365.6 | | 35 day SMA | 397.71 | 411.26 | 423.31 | | 50 day SMA | 437.34 | 426.98 | 415.14 | | 100 day SMA | 301.25 | 297.25 | 291.54 | | 150 day SMA | 287.33 | 283.75 | 280.33 | | 200 day SMA | 303.11 | 300.49 | 297.88 |
|
|
