SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6915.45 and 6960.09

Daily Target 16883.19
Daily Target 26903.06
Daily Target 36927.8266666667
Daily Target 46947.7
Daily Target 56972.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 6922.94 (0%) 6922.90 6907.95 - 6952.59 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (0.96%) 6857.25 6857.25 - 6932.89 0 times
Thu 23 July 2026 6857.26 (-0.2%) 6846.16 6840.83 - 6896.03 0 times
Wed 22 July 2026 6870.79 (0.75%) 6819.30 6819.30 - 6886.31 0 times
Tue 21 July 2026 6819.33 (0.49%) 6811.60 6773.85 - 6824.27 0 times
Mon 20 July 2026 6786.24 (-0.45%) 6816.98 6781.30 - 6840.46 0 times
Fri 17 July 2026 6816.97 (-0.51%) 6853.32 6809.42 - 6901.61 0 times
Thu 16 July 2026 6851.84 (0.82%) 6795.87 6792.65 - 6852.36 0 times
Wed 15 July 2026 6795.86 (-0.21%) 6810.02 6764.17 - 6824.77 0 times
Tue 14 July 2026 6810.02 (-0.22%) 6863.58 6803.28 - 6866.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6915.45 and 6960.09

Weekly Target 16883.19
Weekly Target 26903.06
Weekly Target 36927.8266666667
Weekly Target 46947.7
Weekly Target 56972.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 6922.94 (0%) 6922.90 6907.95 - 6952.59 0 times
Fri 24 July 2026 6922.87 (0%) 6857.25 6857.25 - 6932.89 0 times
Fri 24 July 2026 6922.87 (1.55%) 6816.98 6773.85 - 6932.89 0 times
Fri 17 July 2026 6816.97 (-0.25%) 6822.84 6764.17 - 6901.61 0 times
Tue 07 July 2026 6834.10 (-0.03%) 6835.98 6804.17 - 6865.33 0 times
Thu 02 July 2026 6835.97 (0.06%) 6832.04 6741.52 - 6835.97 0 times
Fri 26 June 2026 6832.05 (0.55%) 6811.61 6747.38 - 6860.53 0 times
Thu 18 June 2026 6794.72 (-1.01%) 6864.34 6756.67 - 6910.84 0 times
Fri 12 June 2026 6864.32 (1.27%) 6778.31 6709.36 - 6868.09 0 times
Fri 05 June 2026 6778.33 (-1.28%) 6848.05 6776.85 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6832.23 and 7043.3

Monthly Target 16661.28
Monthly Target 26792.11
Monthly Target 36872.35
Monthly Target 47003.18
Monthly Target 57083.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 6922.94 (1.99%) 6762.33 6741.52 - 6952.59 0 times
Tue 30 June 2026 6787.80 (-1.14%) 6848.05 6709.36 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6899.35
12 day DMA 6850.18
20 day DMA 6834.82
35 day DMA 6826.33
50 day DMA 6831.24
100 day DMA 6722.51
150 day DMA 6636.39
200 day DMA 6557.94

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6898.526886.316868.03
12 day EMA6865.316854.846842.47
20 day EMA6848.76840.896832.26
35 day EMA6837.236832.186826.84
50 day EMA6832.496828.86824.96

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6899.356878.626851.3
12 day SMA6850.186842.786835.02
20 day SMA6834.826827.756820.82
35 day SMA6826.336825.856824.31
50 day SMA6831.246828.446824.85
100 day SMA6722.516720.666718.66
150 day SMA6636.396632.296628.58
200 day SMA6557.946555.156552.23
Back to top | Use Dark Theme