SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6637.03 and 6695.04

Daily Target 16589.76
Daily Target 26626.28
Daily Target 36647.7733333333
Daily Target 46684.29
Daily Target 56705.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 6662.79 (0.64%) 6621.88 6611.26 - 6669.27 0 times
Thu 16 April 2026 6620.35 (0.68%) 6575.90 6575.90 - 6620.35 0 times
Wed 15 April 2026 6575.88 (-0.1%) 6582.41 6551.31 - 6584.89 0 times
Tue 14 April 2026 6582.41 (0.22%) 6568.13 6535.79 - 6586.52 0 times
Mon 13 April 2026 6568.13 (0.17%) 6557.08 6524.78 - 6568.13 0 times
Fri 10 April 2026 6557.09 (-0.5%) 6589.93 6542.06 - 6592.52 0 times
Thu 09 April 2026 6589.94 (0.21%) 6576.26 6559.51 - 6600.94 0 times
Wed 08 April 2026 6576.28 (1.31%) 6555.35 6543.20 - 6581.51 0 times
Tue 07 April 2026 6491.13 (-0.15%) 6500.86 6443.59 - 6500.86 0 times
Mon 06 April 2026 6500.84 (0.28%) 6482.64 6474.78 - 6503.86 0 times
Thu 02 April 2026 6482.62 (0.2%) 6469.69 6420.97 - 6483.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6593.79 and 6738.28

Weekly Target 16474.46
Weekly Target 26568.62
Weekly Target 36618.9466666667
Weekly Target 46713.11
Weekly Target 56763.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 6662.79 (1.61%) 6557.08 6524.78 - 6669.27 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times
Fri 27 March 2026 6392.97 (-3.01%) 6456.78 6382.46 - 6537.73 0 times
Tue 17 March 2026 6591.69 (0.79%) 6540.03 6540.03 - 6629.57 0 times
Fri 13 March 2026 6540.05 (-0.99%) 6564.50 6517.90 - 6667.35 0 times
Fri 06 March 2026 6605.76 (-1.4%) 6676.48 6568.56 - 6723.74 0 times
Fri 27 February 2026 6699.40 (0.3%) 6679.58 6652.78 - 6746.57 0 times
Fri 20 February 2026 6679.58 (0.34%) 6657.23 6599.41 - 6690.16 0 times
Fri 13 February 2026 6657.27 (0%) 6638.84 6612.93 - 6691.57 0 times
Fri 13 February 2026 6657.27 (1.01%) 6590.49 6574.14 - 6741.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6541.88 and 6790.18

Monthly Target 16336.04
Monthly Target 26499.42
Monthly Target 36584.3433333333
Monthly Target 46747.72
Monthly Target 56832.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 6662.79 (2.89%) 6481.23 6420.97 - 6669.27 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6601.91
12 day DMA 6556.43
20 day DMA 6520.66
35 day DMA 6575.08
50 day DMA 6589.16
100 day DMA 6469.17
150 day DMA 6421.42
200 day DMA 6360.4

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6610.746584.726566.91
12 day EMA6572.26555.736543.98
20 day EMA6560.196549.46541.94
35 day EMA6562.216556.296552.52
50 day EMA6582.646579.376577.7

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6601.916580.776574.69
12 day SMA6556.436540.816519.51
20 day SMA6520.666516.846512.83
35 day SMA6575.086575.326577.01
50 day SMA6589.166586.36583.97
100 day SMA6469.176464.736461.12
150 day SMA6421.426418.896416.87
200 day SMA6360.46356.726352.87
Back to top | Use Dark Theme