SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6545.68 and 6644.6

Daily Target 16464.79
Daily Target 26527.65
Daily Target 36563.71
Daily Target 46626.57
Daily Target 56662.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 6590.51 (1.87%) 6500.85 6500.85 - 6599.77 0 times
Thu 05 February 2026 6469.64 (-0.9%) 6528.25 6458.31 - 6528.25 0 times
Wed 04 February 2026 6528.24 (-0.04%) 6531.11 6500.77 - 6563.64 0 times
Tue 03 February 2026 6531.10 (0.17%) 6519.96 6483.86 - 6543.55 0 times
Mon 02 February 2026 6519.96 (0.25%) 6503.70 6486.60 - 6536.64 0 times
Fri 30 January 2026 6503.72 (0.49%) 6477.74 6447.48 - 6508.36 0 times
Thu 29 January 2026 6471.85 (-0.18%) 6487.58 6420.42 - 6489.55 0 times
Wed 28 January 2026 6483.22 (0.18%) 6471.67 6471.67 - 6507.04 0 times
Tue 27 January 2026 6471.69 (0.5%) 6453.58 6447.83 - 6481.48 0 times
Mon 26 January 2026 6439.68 (0.35%) 6430.48 6430.48 - 6451.94 0 times
Fri 23 January 2026 6417.28 (0.24%) 6405.23 6390.51 - 6421.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6524.41 and 6665.87

Weekly Target 16408.07
Weekly Target 26499.29
Weekly Target 36549.53
Weekly Target 46640.75
Weekly Target 56690.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (1.35%) 6430.48 6420.42 - 6508.36 0 times
Fri 23 January 2026 6417.28 (0.08%) 6411.96 6307.58 - 6422.61 0 times
Fri 16 January 2026 6411.96 (0.35%) 6363.94 6363.94 - 6454.60 0 times
Fri 09 January 2026 6389.79 (0.69%) 6347.33 6328.23 - 6402.63 0 times
Fri 02 January 2026 6346.25 (-0.44%) 6357.29 6314.16 - 6376.15 0 times
Fri 26 December 2025 6374.59 (1.42%) 6306.80 6295.82 - 6385.20 0 times
Fri 19 December 2025 6285.30 (-0.35%) 6332.72 6213.38 - 6335.27 0 times
Fri 12 December 2025 6307.42 (-0.67%) 6358.17 6291.89 - 6371.98 0 times
Fri 05 December 2025 6349.73 (-0.13%) 6357.90 6302.22 - 6377.22 0 times
Fri 28 November 2025 6357.89 (2.84%) 6182.18 6170.69 - 6358.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6524.41 and 6665.87

Monthly Target 16408.07
Monthly Target 26499.29
Monthly Target 36549.53
Monthly Target 46640.75
Monthly Target 56690.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 6590.51 (1.33%) 6503.70 6458.31 - 6599.77 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6527.89
12 day DMA 6485.71
20 day DMA 6448.96
35 day DMA 6398.95
50 day DMA 6375.99
100 day DMA 6347.78
150 day DMA 6298.87
200 day DMA 6169.38

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6528.316497.226511.01
12 day EMA6490.686472.536473.05
20 day EMA6459.066445.236442.66
35 day EMA6416.296406.036402.29
50 day EMA6376.776368.056363.9

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6527.896510.536510.97
12 day SMA6485.716468.246455.28
20 day SMA6448.966436.46429.5
35 day SMA6398.956390.046385.04
50 day SMA6375.996368.716362.96
100 day SMA6347.786345.056342.96
150 day SMA6298.876295.096291.82
200 day SMA6169.386163.436157.67
Back to top | Use Dark Theme