SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6854.52 and 6892.65

Daily Target 16848.12
Daily Target 26860.91
Daily Target 36886.25
Daily Target 46899.04
Daily Target 56924.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 6873.70 (-0.47%) 6893.76 6873.46 - 6911.59 0 times
Tue 02 June 2026 6906.31 (0.54%) 6868.90 6868.90 - 6911.05 0 times
Mon 01 June 2026 6868.90 (0.04%) 6848.05 6848.05 - 6879.85 0 times
Fri 29 May 2026 6865.89 (-0.2%) 6885.82 6855.30 - 6887.59 0 times
Thu 28 May 2026 6879.85 (0.32%) 6858.04 6854.84 - 6895.03 0 times
Wed 27 May 2026 6858.05 (-0.16%) 6869.02 6857.15 - 6874.16 0 times
Tue 26 May 2026 6869.04 (-0.04%) 6895.03 6868.28 - 6904.40 0 times
Fri 22 May 2026 6871.94 (0.54%) 6834.80 6834.80 - 6883.48 0 times
Thu 21 May 2026 6834.79 (0.11%) 6826.94 6789.63 - 6836.28 0 times
Wed 20 May 2026 6826.96 (0.28%) 6808.03 6808.03 - 6840.08 0 times
Tue 19 May 2026 6808.03 (0.14%) 6775.60 6769.71 - 6824.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6860.88 and 6924.42

Weekly Target 16814.24
Weekly Target 26843.97
Weekly Target 36877.78
Weekly Target 46907.51
Weekly Target 56941.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 6873.70 (0.11%) 6848.05 6848.05 - 6911.59 0 times
Fri 29 May 2026 6865.89 (-0.09%) 6895.03 6854.84 - 6904.40 0 times
Fri 22 May 2026 6871.94 (1.37%) 6778.83 6762.31 - 6883.48 0 times
Fri 15 May 2026 6778.82 (0.53%) 6743.14 6743.14 - 6858.00 0 times
Fri 08 May 2026 6743.16 (-0.5%) 6756.67 6716.37 - 6784.92 0 times
Wed 06 May 2026 6777.15 (0.6%) 6736.71 6694.92 - 6784.92 0 times
Fri 01 May 2026 6736.72 (0.77%) 6692.41 6635.75 - 6777.79 0 times
Fri 24 April 2026 6685.34 (0.34%) 6662.77 6596.23 - 6706.24 0 times
Fri 17 April 2026 6662.79 (1.61%) 6557.08 6524.78 - 6669.27 0 times
Fri 10 April 2026 6557.09 (1.15%) 6482.64 6443.59 - 6600.94 0 times
Thu 02 April 2026 6482.62 (1.4%) 6392.96 6343.23 - 6487.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6860.88 and 6924.42

Monthly Target 16814.24
Monthly Target 26843.97
Monthly Target 36877.78
Monthly Target 46907.51
Monthly Target 56941.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 6873.70 (0.11%) 6848.05 6848.05 - 6911.59 0 times
Fri 29 May 2026 6865.89 (1.8%) 6744.32 6694.92 - 6904.40 0 times
Thu 30 April 2026 6744.31 (4.15%) 6481.23 6420.97 - 6751.81 0 times
Tue 31 March 2026 6475.36 (-3.34%) 6676.48 6343.23 - 6723.74 0 times
Fri 27 February 2026 6699.40 (3.01%) 6503.70 6458.31 - 6746.57 0 times
Fri 30 January 2026 6503.72 (2.99%) 6345.58 6307.58 - 6508.36 0 times
Wed 31 December 2025 6314.74 (-0.68%) 6357.90 6213.38 - 6385.20 0 times
Fri 28 November 2025 6357.89 (-0.43%) 6317.49 6125.07 - 6396.51 0 times
Fri 31 October 2025 6385.33 (0.29%) 6366.64 6215.58 - 6483.27 0 times
Tue 30 September 2025 6366.64 (1.03%) 6301.78 6221.22 - 6369.17 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6878.93
12 day DMA 6855.18
20 day DMA 6827.09
35 day DMA 6766.27
50 day DMA 6687.95
100 day DMA 6621.93
150 day DMA 6522.29
200 day DMA 6468.25

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6876.856878.436864.49
12 day EMA6854.756851.316841.31
20 day EMA6823.966818.736809.51
35 day EMA6759.746753.036744.01
50 day EMA6694.56687.196678.25

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6878.936875.86868.35
12 day SMA6855.186847.286842.85
20 day SMA6827.096822.266814.52
35 day SMA6766.276757.766748.5
50 day SMA6687.956680.216671.55
100 day SMA6621.936616.516611.42
150 day SMA6522.296518.636514.68
200 day SMA6468.256465.256461.97
Back to top | Use Dark Theme