Use Dark Theme
bell notificationshomepagelogin

SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIUT are 2.15 and 2.2

Daily Target 12.11
Daily Target 22.14
Daily Target 32.16
Daily Target 42.19
Daily Target 52.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 2.17 (2.36%) 2.13 2.13 - 2.18 0 times
Wed 05 November 2025 2.12 (-0.93%) 2.14 2.10 - 2.15 0 times
Tue 04 November 2025 2.14 (2.39%) 2.14 2.11 - 2.14 0 times
Fri 31 October 2025 2.09 (0%) 2.11 2.07 - 2.11 0 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 2.07 - 2.11 0 times
Thu 30 October 2025 2.11 (2.43%) 2.06 2.06 - 2.11 0 times
Wed 29 October 2025 2.06 (0%) 2.06 2.05 - 2.09 0 times
Tue 28 October 2025 2.06 (-0.48%) 2.07 2.05 - 2.07 0 times
Mon 27 October 2025 2.07 (-2.36%) 2.12 2.07 - 2.12 0 times
Fri 24 October 2025 2.12 (-1.85%) 2.16 2.11 - 2.16 0 times
Thu 23 October 2025 2.16 (-0.92%) 2.18 2.15 - 2.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 2.14 and 2.22

Weekly Target 12.07
Weekly Target 22.12
Weekly Target 32.15
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 2.17 (3.83%) 2.14 2.10 - 2.18 0 times
Fri 31 October 2025 2.09 (0%) 2.11 2.07 - 2.11 0 times
Fri 31 October 2025 2.09 (-1.42%) 2.12 2.05 - 2.12 0 times
Fri 24 October 2025 2.12 (-3.64%) 2.20 2.11 - 2.21 0 times
Fri 17 October 2025 2.20 (-3.08%) 2.28 2.16 - 2.28 0 times
Fri 10 October 2025 2.27 (5.09%) 2.17 2.14 - 2.27 0 times
Fri 03 October 2025 2.16 (-2.26%) 2.21 2.14 - 2.21 0 times
Fri 26 September 2025 2.21 (0.91%) 2.19 2.17 - 2.26 0 times
Fri 19 September 2025 2.19 (-2.23%) 2.24 2.19 - 2.26 0 times
Fri 12 September 2025 2.24 (-3.03%) 2.31 2.23 - 2.31 0 times
Fri 05 September 2025 2.31 (-0.43%) 2.32 2.27 - 2.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 2.14 and 2.22

Monthly Target 12.07
Monthly Target 22.12
Monthly Target 32.15
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 2.17 (3.83%) 2.14 2.10 - 2.18 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times
Fri 29 August 2025 2.32 (-3.33%) 2.40 2.29 - 2.49 0 times
Thu 31 July 2025 2.40 (-3.23%) 2.48 2.34 - 2.50 0 times
Mon 30 June 2025 2.48 (-8.82%) 2.72 2.47 - 2.76 0 times
Fri 30 May 2025 2.72 (-11.11%) 3.06 2.66 - 3.06 0 times
Wed 30 April 2025 3.06 (-3.47%) 3.17 3.05 - 4.18 0 times
Mon 31 March 2025 3.17 (12.41%) 2.82 2.79 - 3.31 0 times
Fri 28 February 2025 2.82 (3.3%) 2.82 2.64 - 2.93 0 times
Fri 31 January 2025 2.73 (0.37%) 2.81 2.65 - 2.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.2
100 day DMA 2.32
150 day DMA 2.54
200 day DMA 2.62

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.112.11
12 day EMA2.132.122.12
20 day EMA2.142.142.14
35 day EMA2.172.172.17
50 day EMA2.212.212.21

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.1
12 day SMA2.112.112.12
20 day SMA2.152.152.15
35 day SMA2.162.172.17
50 day SMA2.22.22.21
100 day SMA2.322.322.33
150 day SMA2.542.552.56
200 day SMA2.622.632.63
Back to top Use Dark Theme