SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIUT are 1.94 and 1.97

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9633333333333
Daily Target 41.98
Daily Target 51.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (-2.49%) 1.98 1.95 - 1.98 0 times
Thu 16 April 2026 2.01 (-0.5%) 2.02 2.00 - 2.03 0 times
Wed 15 April 2026 2.02 (-1.46%) 2.05 2.02 - 2.05 0 times
Tue 14 April 2026 2.05 (-2.38%) 2.10 2.05 - 2.10 0 times
Mon 13 April 2026 2.10 (-1.87%) 2.14 2.10 - 2.16 0 times
Fri 10 April 2026 2.14 (0%) 2.14 2.12 - 2.15 0 times
Thu 09 April 2026 2.14 (-0.93%) 2.16 2.13 - 2.18 0 times
Wed 08 April 2026 2.16 (-5.26%) 2.16 2.16 - 2.19 0 times
Tue 07 April 2026 2.28 (0%) 2.28 2.28 - 2.33 0 times
Mon 06 April 2026 2.28 (-0.87%) 2.30 2.28 - 2.30 0 times
Thu 02 April 2026 2.30 (0%) 2.30 2.29 - 2.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 1.85 and 2.06

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 32.0233333333333
Weekly Target 42.1
Weekly Target 52.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (-8.41%) 2.14 1.95 - 2.16 0 times
Fri 10 April 2026 2.14 (-6.96%) 2.30 2.12 - 2.33 0 times
Thu 02 April 2026 2.30 (-6.5%) 2.46 2.28 - 2.50 0 times
Fri 27 March 2026 2.46 (11.31%) 2.29 2.25 - 2.47 0 times
Tue 17 March 2026 2.21 (-2.64%) 2.27 2.19 - 2.27 0 times
Fri 13 March 2026 2.27 (3.65%) 2.23 2.13 - 2.27 0 times
Fri 06 March 2026 2.19 (4.29%) 2.15 2.09 - 2.21 0 times
Fri 27 February 2026 2.10 (0.96%) 2.09 2.06 - 2.14 0 times
Fri 20 February 2026 2.08 (-2.35%) 2.13 2.08 - 2.17 0 times
Fri 13 February 2026 2.13 (0%) 2.13 2.10 - 2.15 0 times
Fri 13 February 2026 2.13 (2.9%) 2.07 2.03 - 2.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 1.75 and 2.17

Monthly Target 11.67
Monthly Target 21.82
Monthly Target 32.0933333333333
Monthly Target 42.24
Monthly Target 52.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1.96 (-15.88%) 2.31 1.95 - 2.37 0 times
Tue 31 March 2026 2.33 (10.95%) 2.15 2.09 - 2.50 0 times
Fri 27 February 2026 2.10 (1.94%) 2.07 2.03 - 2.17 0 times
Fri 30 January 2026 2.06 (-2.37%) 2.08 2.03 - 2.15 0 times
Wed 31 December 2025 2.11 (0.96%) 2.10 2.05 - 2.18 0 times
Fri 28 November 2025 2.09 (0%) 2.14 2.08 - 2.31 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times
Fri 29 August 2025 2.32 (-3.33%) 2.40 2.29 - 2.49 0 times
Thu 31 July 2025 2.40 (-3.23%) 2.48 2.34 - 2.50 0 times
Mon 30 June 2025 2.48 (-8.82%) 2.72 2.47 - 2.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.15
20 day DMA 2.23
35 day DMA 2.19
50 day DMA 2.17
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.09
12 day EMA2.122.152.17
20 day EMA2.142.162.18
35 day EMA2.172.182.19
50 day EMA2.142.152.16

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.09
12 day SMA2.152.182.22
20 day SMA2.232.242.25
35 day SMA2.192.22.2
50 day SMA2.172.172.17
100 day SMA2.132.132.14
150 day SMA2.152.152.15
200 day SMA2.212.212.21
Back to top | Use Dark Theme