SP SIUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIUT are 1.81 and 1.86

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8266666666667
Daily Target 41.85
Daily Target 51.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1.83 (0%) 1.83 1.80 - 1.85 0 times
Fri 24 July 2026 1.83 (0%) 1.83 1.81 - 1.84 0 times
Fri 24 July 2026 1.83 (0%) 1.83 1.81 - 1.84 0 times
Thu 23 July 2026 1.83 (2.23%) 1.83 1.81 - 1.85 0 times
Wed 22 July 2026 1.79 (0.56%) 1.78 1.78 - 1.80 0 times
Tue 21 July 2026 1.78 (-2.2%) 1.79 1.78 - 1.80 0 times
Mon 20 July 2026 1.82 (0.55%) 1.81 1.78 - 1.82 0 times
Fri 17 July 2026 1.81 (2.26%) 1.81 1.79 - 1.82 0 times
Thu 16 July 2026 1.77 (1.14%) 1.75 1.75 - 1.78 0 times
Wed 15 July 2026 1.75 (-1.13%) 1.77 1.75 - 1.77 0 times
Tue 14 July 2026 1.77 (-0.56%) 1.77 1.76 - 1.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIUT are 1.81 and 1.86

Weekly Target 11.78
Weekly Target 21.8
Weekly Target 31.8266666666667
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1.83 (0%) 1.83 1.80 - 1.85 0 times
Fri 24 July 2026 1.83 (0%) 1.83 1.81 - 1.84 0 times
Fri 24 July 2026 1.83 (1.1%) 1.81 1.78 - 1.85 0 times
Fri 17 July 2026 1.81 (1.69%) 1.75 1.75 - 1.82 0 times
Tue 07 July 2026 1.78 (-0.56%) 1.79 1.76 - 1.79 0 times
Thu 02 July 2026 1.79 (-3.24%) 1.85 1.76 - 1.86 0 times
Fri 26 June 2026 1.85 (3.93%) 1.78 1.77 - 1.88 0 times
Thu 18 June 2026 1.78 (-1.66%) 1.81 1.74 - 1.82 0 times
Fri 12 June 2026 1.81 (-1.63%) 1.84 1.79 - 1.91 0 times
Fri 05 June 2026 1.84 (5.75%) 1.75 1.73 - 1.84 0 times
Fri 29 May 2026 1.74 (-2.79%) 1.77 1.73 - 1.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIUT are 1.79 and 1.89

Monthly Target 11.71
Monthly Target 21.77
Monthly Target 31.81
Monthly Target 41.87
Monthly Target 51.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1.83 (2.81%) 1.79 1.75 - 1.85 0 times
Tue 30 June 2026 1.78 (2.3%) 1.75 1.73 - 1.91 0 times
Fri 29 May 2026 1.74 (-9.38%) 1.92 1.73 - 1.94 0 times
Thu 30 April 2026 1.92 (-17.6%) 2.31 1.92 - 2.37 0 times
Tue 31 March 2026 2.33 (10.95%) 2.15 2.09 - 2.50 0 times
Fri 27 February 2026 2.10 (1.94%) 2.07 2.03 - 2.17 0 times
Fri 30 January 2026 2.06 (-2.37%) 2.08 2.03 - 2.15 0 times
Wed 31 December 2025 2.11 (0.96%) 2.10 2.05 - 2.18 0 times
Fri 28 November 2025 2.09 (0%) 2.14 2.08 - 2.31 0 times
Fri 31 October 2025 2.09 (-4.13%) 2.18 2.05 - 2.28 0 times
Tue 30 September 2025 2.18 (-6.03%) 2.32 2.17 - 2.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIUT

DMA (daily moving average) of S P SIUT

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.8
50 day DMA 1.8
100 day DMA 1.95
150 day DMA 2
200 day DMA 2.03

EMA (exponential moving average) of S P SIUT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.81
12 day EMA1.81.81.8
20 day EMA1.81.81.8
35 day EMA1.81.81.8
50 day EMA1.81.81.8

SMA (simple moving average) of S P SIUT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.81
12 day SMA1.81.81.79
20 day SMA1.81.81.8
35 day SMA1.81.81.8
50 day SMA1.81.81.8
100 day SMA1.951.951.96
150 day SMA222
200 day SMA2.032.042.04
Back to top | Use Dark Theme