Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 85.5 and 146.5
| Daily Target 1 | 34.67 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 95.666666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 156.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.00 (75.76%) | 87.00 | 55.00 - 116.00 | 2.4128 times | Wed 23 September 2026 | 66.00 (-22.35%) | 69.00 | 44.00 - 73.00 | 0.3739 times | Tue 22 September 2026 | 85.00 (28.79%) | 62.00 | 58.00 - 94.00 | 1.1557 times | Mon 21 September 2026 | 66.00 (-31.96%) | 63.00 | 57.00 - 97.00 | 0 times | Fri 18 September 2026 | 97.00 (22.78%) | 97.00 | 71.00 - 109.00 | 3.3353 times | Thu 17 September 2026 | 79.00 (-22.55%) | 44.00 | 44.00 - 83.00 | 0.1673 times | Wed 16 September 2026 | 102.00 (20%) | 67.00 | 67.00 - 109.00 | 0.9474 times | Tue 15 September 2026 | 85.00 (7.59%) | 97.00 | 51.00 - 97.00 | 0.7857 times | Mon 14 September 2026 | 79.00 (-21.78%) | 69.00 | 69.00 - 101.00 | 0 times | Fri 11 September 2026 | 101.00 (17.44%) | 74.00 | 67.00 - 102.00 | 0.8219 times | Thu 10 September 2026 | 86.00 (28.36%) | 108.00 | 58.00 - 108.00 | 0.6096 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 80 and 152
| Weekly Target 1 | 20 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.00 (19.59%) | 63.00 | 44.00 - 116.00 | 0.9825 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.3048 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.6571 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.1494 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 1.0751 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4552 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.4365 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.0715 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.8679 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.642 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 80 and 169
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.00 (16%) | 66.00 | 44.00 - 133.00 | 0.6981 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.0449 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7015 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8674 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.5903 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9454 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8448 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.592 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8567 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8589 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8344 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 85.75 |
| 20 day DMA | 87.1 |
| 35 day DMA | 84.37 |
| 50 day DMA | 81.58 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.93 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 77.42 | 83.13 |
| 12 day EMA | 87.26 | 82.04 | 84.96 |
| 20 day EMA | 86.29 | 83.16 | 84.97 |
| 35 day EMA | 84.12 | 82.24 | 83.2 |
| 50 day EMA | 81.77 | 80.37 | 80.96 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 78.6 | 85.8 |
| 12 day SMA | 85.75 | 81.42 | 85.58 |
| 20 day SMA | 87.1 | 86 | 87.15 |
| 35 day SMA | 84.37 | 82.89 | 82.63 |
| 50 day SMA | 81.58 | 80.26 | 80.44 |
| 100 day SMA | 79.84 | 79.63 | 79.75 |
| 150 day SMA | 80.93 | 80.79 | 81.09 |
| 200 day SMA | 81.52 | 81.36 | 81.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.