NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5 | Daily Target 1 | 3.33 | | Daily Target 2 | 39.67 | | Daily Target 3 | 77.333333333333 | | Daily Target 4 | 113.67 | | Daily Target 5 | 151.33 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
76.00 (-19.15%) |
115.00 |
41.00 - 115.00 |
0.7455 times |
Fri 17 January 2025 |
94.00 (0%) |
73.00 |
56.00 - 103.00 |
0.9359 times |
Fri 17 January 2025 |
94.00 (-14.55%) |
73.00 |
56.00 - 103.00 |
0.9359 times |
Thu 16 January 2025 |
110.00 (86.44%) |
130.00 |
73.00 - 130.00 |
1.5801 times |
Wed 15 January 2025 |
59.00 (-19.18%) |
78.00 |
50.00 - 80.00 |
1.204 times |
Tue 14 January 2025 |
73.00 (-2.67%) |
97.00 |
63.00 - 97.00 |
1.4422 times |
Mon 13 January 2025 |
75.00 (0%) |
76.00 |
42.00 - 78.00 |
0.3778 times |
Fri 10 January 2025 |
75.00 (22.95%) |
81.00 |
40.00 - 81.00 |
1.3571 times |
Wed 08 January 2025 |
61.00 (0%) |
104.00 |
43.00 - 104.00 |
0.7108 times |
Wed 08 January 2025 |
61.00 (-33.7%) |
104.00 |
43.00 - 104.00 |
0.7108 times |
Tue 07 January 2025 |
92.00 (5.75%) |
141.00 |
59.00 - 141.00 |
2.0554 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 21.5 and 95.5 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 77.333333333333 | | Weekly Target 4 | 113.67 | | Weekly Target 5 | 151.33 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
76.00 (-19.15%) |
115.00 |
41.00 - 115.00 |
0.2827 times |
Fri 17 January 2025 |
94.00 (0%) |
73.00 |
56.00 - 103.00 |
0.3549 times |
Fri 17 January 2025 |
94.00 (25.33%) |
76.00 |
42.00 - 130.00 |
2.1011 times |
Fri 10 January 2025 |
75.00 (22.95%) |
104.00 |
40.00 - 104.00 |
0.7843 times |
Wed 08 January 2025 |
61.00 (-10.29%) |
123.00 |
43.00 - 141.00 |
1.4778 times |
Fri 03 January 2025 |
68.00 (-29.17%) |
69.00 |
34.00 - 116.00 |
1.1069 times |
Fri 27 December 2024 |
96.00 (7.87%) |
119.00 |
47.00 - 144.00 |
1.125 times |
Fri 20 December 2024 |
89.00 (-16.82%) |
133.00 |
28.00 - 133.00 |
1.2276 times |
Fri 13 December 2024 |
107.00 (52.86%) |
75.00 |
54.00 - 142.00 |
1.2978 times |
Thu 05 December 2024 |
70.00 (-15.66%) |
121.00 |
57.00 - 121.00 |
0.2419 times |
Tue 26 November 2024 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.149 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 1.5 and 108.5 | Monthly Target 1 | -23.33 | | Monthly Target 2 | 26.33 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 133.33 | | Monthly Target 5 | 190.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
76.00 (-30.91%) |
116.00 |
34.00 - 141.00 |
0.9441 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.7852 times |
Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.941 times |
Thu 31 October 2024 |
75.00 (-28.57%) |
113.00 |
46.00 - 177.00 |
1.005 times |
Mon 30 September 2024 |
105.00 (-9.48%) |
106.00 |
56.00 - 156.00 |
0.9902 times |
Fri 30 August 2024 |
116.00 (-6.45%) |
128.00 |
23.00 - 152.00 |
1.064 times |
Wed 31 July 2024 |
124.00 (26.53%) |
125.00 |
48.00 - 148.00 |
1.0149 times |
Fri 28 June 2024 |
98.00 (-14.04%) |
122.00 |
56.00 - 161.00 |
1.1928 times |
Fri 31 May 2024 |
114.00 (35.71%) |
95.00 |
47.00 - 149.00 |
0.9323 times |
Tue 30 April 2024 |
84.00 (-26.96%) |
139.00 |
47.00 - 149.00 |
1.1305 times |
Thu 28 March 2024 |
115.00 (22.34%) |
112.00 |
50.00 - 179.00 |
0.9775 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 86.6 | | 12 day DMA | 79.75 | | 20 day DMA | 83.25 | | 35 day DMA | 82.69 | | 50 day DMA | 81.76 | | 100 day DMA | 90.95 | | 150 day DMA | 91.92 | | 200 day DMA | 94.46 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 88.86 | 86.29 | | 12 day EMA | 82.63 | 83.83 | 81.98 | | 20 day EMA | 82.28 | 82.94 | 81.78 | | 35 day EMA | 82.17 | 82.53 | 81.86 | | 50 day EMA | 82.64 | 82.91 | 82.46 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.6 | 86 | 82.2 | | 12 day SMA | 79.75 | 79.08 | 77.17 | | 20 day SMA | 83.25 | 83.9 | 84.15 | | 35 day SMA | 82.69 | 82.74 | 82.37 | | 50 day SMA | 81.76 | 82.04 | 81.66 | | 100 day SMA | 90.95 | 90.98 | 91.06 | | 150 day SMA | 91.92 | 91.93 | 91.89 | | 200 day SMA | 94.46 | 94.62 | 94.66 |
|
|
