NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are -11 and 91 | Daily Target 1 | -29.67 | | Daily Target 2 | 7.67 | | Daily Target 3 | 72.333333333333 | | Daily Target 4 | 109.67 | | Daily Target 5 | 174.33 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
45.00 (-27.42%) |
137.00 |
35.00 - 137.00 |
0 times |
Wed 22 October 2025 |
62.00 (-1.59%) |
107.00 |
35.00 - 107.00 |
0.8271 times |
Tue 21 October 2025 |
63.00 (-22.22%) |
122.00 |
58.00 - 122.00 |
0 times |
Tue 21 October 2025 |
81.00 (30.65%) |
122.00 |
58.00 - 122.00 |
0.9939 times |
Mon 20 October 2025 |
62.00 (3.33%) |
58.00 |
42.00 - 71.00 |
0 times |
Mon 20 October 2025 |
60.00 (-15.49%) |
58.00 |
41.00 - 71.00 |
4.3493 times |
Fri 17 October 2025 |
71.00 (-5.33%) |
102.00 |
38.00 - 107.00 |
0 times |
Fri 17 October 2025 |
75.00 (29.31%) |
102.00 |
38.00 - 107.00 |
2.3711 times |
Thu 16 October 2025 |
58.00 (0%) |
115.00 |
36.00 - 115.00 |
0 times |
Thu 16 October 2025 |
58.00 (-40.82%) |
115.00 |
36.00 - 115.00 |
1.4585 times |
Wed 15 October 2025 |
98.00 (0%) |
83.00 |
53.00 - 100.00 |
0 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are -11 and 91 | Weekly Target 1 | -29.67 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 72.333333333333 | | Weekly Target 4 | 109.67 | | Weekly Target 5 | 174.33 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
45.00 (-27.42%) |
137.00 |
35.00 - 137.00 |
0 times |
Wed 22 October 2025 |
62.00 (-23.46%) |
122.00 |
35.00 - 122.00 |
0.3216 times |
Tue 21 October 2025 |
81.00 (35%) |
58.00 |
42.00 - 122.00 |
0.3864 times |
Mon 20 October 2025 |
60.00 (-15.49%) |
58.00 |
41.00 - 71.00 |
1.6909 times |
Fri 17 October 2025 |
71.00 (-5.33%) |
102.00 |
38.00 - 107.00 |
0 times |
Fri 17 October 2025 |
75.00 (29.31%) |
115.00 |
36.00 - 115.00 |
0.9218 times |
Thu 16 October 2025 |
58.00 (-40.82%) |
83.00 |
36.00 - 115.00 |
0.567 times |
Wed 15 October 2025 |
98.00 (20.99%) |
69.00 |
53.00 - 100.00 |
0.6412 times |
Tue 14 October 2025 |
81.00 (285.71%) |
95.00 |
51.00 - 95.00 |
1.5942 times |
Fri 10 October 2025 |
21.00 (-77.42%) |
82.00 |
21.00 - 124.00 |
3.8769 times |
Fri 03 October 2025 |
93.00 (-7.92%) |
120.00 |
55.00 - 153.00 |
3.8696 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are -25 and 91 | Monthly Target 1 | -48.33 | | Monthly Target 2 | -1.67 | | Monthly Target 3 | 67.666666666667 | | Monthly Target 4 | 114.33 | | Monthly Target 5 | 183.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
45.00 (-51.61%) |
93.00 |
21.00 - 137.00 |
0.6511 times |
Tue 30 September 2025 |
93.00 (-12.26%) |
67.00 |
32.00 - 153.00 |
1.1034 times |
Fri 29 August 2025 |
106.00 (26.19%) |
58.00 |
37.00 - 155.00 |
1.0242 times |
Thu 31 July 2025 |
84.00 (-31.15%) |
122.00 |
41.00 - 155.00 |
0.9942 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.1389 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.6303 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.7769 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.7769 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.8125 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.0915 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.5712 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 69.25 | | 20 day DMA | 69.45 | | 35 day DMA | 76.8 | | 50 day DMA | 81.44 | | 100 day DMA | 84.84 | | 150 day DMA | 83.28 | | 200 day DMA | 83.7 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.14 | 66.21 | 68.32 | | 12 day EMA | 65.71 | 69.48 | 70.84 | | 20 day EMA | 69.9 | 72.52 | 73.63 | | 35 day EMA | 75.57 | 77.37 | 78.28 | | 50 day EMA | 81.29 | 82.77 | 83.62 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 65.6 | 67.4 | | 12 day SMA | 69.25 | 72.25 | 73.83 | | 20 day SMA | 69.45 | 71.85 | 73 | | 35 day SMA | 76.8 | 77.37 | 78.14 | | 50 day SMA | 81.44 | 82.54 | 83.54 | | 100 day SMA | 84.84 | 85.29 | 85.77 | | 150 day SMA | 83.28 | 83.67 | 83.81 | | 200 day SMA | 83.7 | 83.85 | 83.92 |
|
|
