NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 65 and 99 | Daily Target 1 | 55.33 | | Daily Target 2 | 74.67 | | Daily Target 3 | 89.333333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 123.33 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.00 (40.3%) |
97.00 |
70.00 - 104.00 |
0.8781 times |
Thu 24 April 2025 |
67.00 (-14.1%) |
113.00 |
46.00 - 113.00 |
0.2894 times |
Tue 22 April 2025 |
78.00 (5.41%) |
102.00 |
51.00 - 102.00 |
0.68 times |
Mon 21 April 2025 |
74.00 (-29.52%) |
109.00 |
50.00 - 109.00 |
3.4232 times |
Thu 17 April 2025 |
105.00 (34.62%) |
149.00 |
71.00 - 149.00 |
0.5847 times |
Wed 16 April 2025 |
78.00 (-17.02%) |
84.00 |
42.00 - 87.00 |
0.4408 times |
Tue 15 April 2025 |
94.00 (11.9%) |
164.00 |
49.00 - 164.00 |
0.6445 times |
Mon 14 April 2025 |
84.00 (0%) |
82.00 |
47.00 - 99.00 |
1.7985 times |
Fri 11 April 2025 |
84.00 (64.71%) |
106.00 |
62.00 - 106.00 |
0.8916 times |
Thu 10 April 2025 |
51.00 (37.84%) |
59.00 |
38.00 - 70.00 |
0.3691 times |
Wed 09 April 2025 |
37.00 (-33.93%) |
75.00 |
27.00 - 85.00 |
0.11 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 36.5 and 103.5 | Weekly Target 1 | 17.33 | | Weekly Target 2 | 55.67 | | Weekly Target 3 | 84.333333333333 | | Weekly Target 4 | 122.67 | | Weekly Target 5 | 151.33 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.00 (-10.48%) |
109.00 |
46.00 - 113.00 |
1.3777 times |
Thu 17 April 2025 |
105.00 (25%) |
82.00 |
42.00 - 164.00 |
0.9066 times |
Fri 11 April 2025 |
84.00 (61.54%) |
18.00 |
18.00 - 106.00 |
0.7692 times |
Fri 04 April 2025 |
52.00 (-25.71%) |
46.00 |
28.00 - 118.00 |
1.2581 times |
Fri 28 March 2025 |
70.00 (-32.69%) |
108.00 |
44.00 - 140.00 |
0.6682 times |
Fri 21 March 2025 |
104.00 (19.54%) |
126.00 |
53.00 - 136.00 |
1.4767 times |
Fri 14 March 2025 |
87.00 (-1.14%) |
101.00 |
29.00 - 135.00 |
0.8883 times |
Fri 07 March 2025 |
88.00 (-6.38%) |
119.00 |
40.00 - 140.00 |
0.8583 times |
Fri 28 February 2025 |
94.00 (36.23%) |
92.00 |
42.00 - 146.00 |
0.943 times |
Fri 21 February 2025 |
69.00 (-27.37%) |
134.00 |
52.00 - 134.00 |
0.854 times |
Fri 14 February 2025 |
95.00 (41.79%) |
115.00 |
51.00 - 134.00 |
1.182 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 56 and 202 | Monthly Target 1 | -54 | | Monthly Target 2 | 20 | | Monthly Target 3 | 92 | | Monthly Target 4 | 166 | | Monthly Target 5 | 238 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
94.00 (17.5%) |
75.00 |
18.00 - 164.00 |
0.9054 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
1.0239 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
1.0709 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.4385 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.7528 times |
Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.9022 times |
Thu 31 October 2024 |
75.00 (-28.57%) |
113.00 |
46.00 - 177.00 |
0.9636 times |
Mon 30 September 2024 |
105.00 (-9.48%) |
106.00 |
56.00 - 156.00 |
0.9494 times |
Fri 30 August 2024 |
116.00 (-6.45%) |
128.00 |
23.00 - 152.00 |
1.0202 times |
Wed 31 July 2024 |
124.00 (26.53%) |
125.00 |
48.00 - 148.00 |
0.973 times |
Fri 28 June 2024 |
98.00 (-14.04%) |
122.00 |
56.00 - 161.00 |
1.1436 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 83.6 | | 12 day DMA | 75.17 | | 20 day DMA | 76.35 | | 35 day DMA | 79.17 | | 50 day DMA | 80.02 | | 100 day DMA | 82.19 | | 150 day DMA | 85.94 | | 200 day DMA | 88.2 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.31 | 76.47 | 81.21 | | 12 day EMA | 79.44 | 76.79 | 78.57 | | 20 day EMA | 78.69 | 77.08 | 78.14 | | 35 day EMA | 78.66 | 77.76 | 78.39 | | 50 day EMA | 80.42 | 79.87 | 80.4 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.6 | 80.4 | 85.8 | | 12 day SMA | 75.17 | 73.25 | 72 | | 20 day SMA | 76.35 | 75.85 | 77.7 | | 35 day SMA | 79.17 | 77.63 | 78.4 | | 50 day SMA | 80.02 | 79.48 | 80.04 | | 100 day SMA | 82.19 | 82.11 | 82.48 | | 150 day SMA | 85.94 | 86.06 | 86.47 | | 200 day SMA | 88.2 | 88.36 | 88.47 |
|
|
