NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 37 and 94 | Daily Target 1 | 23 | | Daily Target 2 | 51 | | Daily Target 3 | 80 | | Daily Target 4 | 108 | | Daily Target 5 | 137 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (-23.3%) |
109.00 |
52.00 - 109.00 |
0.8669 times |
Thu 10 July 2025 |
103.00 (10.75%) |
111.00 |
63.00 - 111.00 |
0.8304 times |
Wed 09 July 2025 |
93.00 (10.71%) |
129.00 |
62.00 - 129.00 |
0.8476 times |
Tue 08 July 2025 |
84.00 (16.67%) |
113.00 |
53.00 - 113.00 |
1.0554 times |
Mon 07 July 2025 |
72.00 (-33.33%) |
95.00 |
41.00 - 95.00 |
1.4443 times |
Thu 03 July 2025 |
108.00 (13.68%) |
100.00 |
59.00 - 120.00 |
0.6514 times |
Wed 02 July 2025 |
95.00 (18.75%) |
155.00 |
55.00 - 155.00 |
0.5517 times |
Tue 01 July 2025 |
80.00 (-34.43%) |
122.00 |
62.00 - 122.00 |
0.5729 times |
Mon 30 June 2025 |
122.00 (34.07%) |
115.00 |
53.00 - 122.00 |
1.8903 times |
Fri 27 June 2025 |
91.00 (16.67%) |
148.00 |
71.00 - 148.00 |
1.2891 times |
Thu 26 June 2025 |
78.00 (-13.33%) |
126.00 |
52.00 - 126.00 |
0.6672 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 16 and 104 | Weekly Target 1 | -5 | | Weekly Target 2 | 37 | | Weekly Target 3 | 83 | | Weekly Target 4 | 125 | | Weekly Target 5 | 171 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (-26.85%) |
95.00 |
41.00 - 129.00 |
0.8505 times |
Thu 03 July 2025 |
108.00 (18.68%) |
115.00 |
53.00 - 155.00 |
0.6181 times |
Fri 27 June 2025 |
91.00 (19.74%) |
101.00 |
44.00 - 148.00 |
1.1293 times |
Fri 20 June 2025 |
76.00 (80.95%) |
114.00 |
54.00 - 133.00 |
1.4905 times |
Fri 13 June 2025 |
42.00 (-53.33%) |
106.00 |
35.00 - 134.00 |
0.6007 times |
Fri 06 June 2025 |
90.00 (16.88%) |
84.00 |
55.00 - 141.00 |
0.6888 times |
Fri 30 May 2025 |
77.00 (-13.48%) |
94.00 |
48.00 - 134.00 |
0.887 times |
Fri 23 May 2025 |
89.00 (15.58%) |
111.00 |
40.00 - 141.00 |
3.02 times |
Fri 16 May 2025 |
77.00 (0%) |
107.00 |
51.00 - 141.00 |
0.5191 times |
Tue 13 May 2025 |
77.00 (26.23%) |
42.00 |
30.00 - 107.00 |
0.1959 times |
Mon 12 May 2025 |
61.00 (-29.89%) |
42.00 |
30.00 - 68.00 |
0.0631 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 3 and 117 | Monthly Target 1 | -22.33 | | Monthly Target 2 | 28.33 | | Monthly Target 3 | 91.666666666667 | | Monthly Target 4 | 142.33 | | Monthly Target 5 | 205.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.00 (-35.25%) |
122.00 |
41.00 - 155.00 |
0.3634 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.3362 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.9127 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.9114 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.9115 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.9532 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.2806 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.6701 times |
Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.8031 times |
Thu 31 October 2024 |
75.00 (-28.57%) |
113.00 |
46.00 - 177.00 |
0.8578 times |
Mon 30 September 2024 |
105.00 (-9.48%) |
106.00 |
56.00 - 156.00 |
0.8451 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 91.25 | | 20 day DMA | 87.15 | | 35 day DMA | 87.86 | | 50 day DMA | 84.82 | | 100 day DMA | 82.59 | | 150 day DMA | 83.42 | | 200 day DMA | 85.56 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.96 | 93.94 | 89.41 | | 12 day EMA | 89.81 | 91.77 | 89.73 | | 20 day EMA | 89.27 | 90.35 | 89.02 | | 35 day EMA | 87.16 | 87.64 | 86.74 | | 50 day EMA | 85.41 | 85.67 | 84.96 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 92 | 90.4 | | 12 day SMA | 91.25 | 92.33 | 90.58 | | 20 day SMA | 87.15 | 88.2 | 88.15 | | 35 day SMA | 87.86 | 88.14 | 87.4 | | 50 day SMA | 84.82 | 85.22 | 85 | | 100 day SMA | 82.59 | 82.81 | 82.71 | | 150 day SMA | 83.42 | 83.4 | 83.23 | | 200 day SMA | 85.56 | 85.67 | 85.59 |
|
|
