NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 94.5 and 136.5 | Daily Target 1 | 60 | | Daily Target 2 | 87 | | Daily Target 3 | 102 | | Daily Target 4 | 129 | | Daily Target 5 | 144 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
114.00 (-5.79%) |
110.00 |
75.00 - 117.00 |
0.942 times |
Mon 06 May 2024 |
121.00 (18.63%) |
123.00 |
63.00 - 126.00 |
1.0078 times |
Fri 03 May 2024 |
102.00 (22.89%) |
71.00 |
71.00 - 103.00 |
0.6265 times |
Thu 02 May 2024 |
83.00 (-9.78%) |
107.00 |
62.00 - 123.00 |
1.2451 times |
Wed 01 May 2024 |
92.00 (9.52%) |
95.00 |
73.00 - 106.00 |
0.535 times |
Tue 30 April 2024 |
84.00 (-9.68%) |
118.00 |
72.00 - 118.00 |
1.3814 times |
Mon 29 April 2024 |
93.00 (-19.83%) |
115.00 |
72.00 - 120.00 |
0.8377 times |
Fri 26 April 2024 |
116.00 (11.54%) |
103.00 |
77.00 - 135.00 |
1.4782 times |
Thu 25 April 2024 |
104.00 (-16.8%) |
84.00 |
69.00 - 116.00 |
0.8519 times |
Wed 24 April 2024 |
125.00 (32.98%) |
131.00 |
74.00 - 136.00 |
1.0944 times |
Tue 23 April 2024 |
94.00 (-9.62%) |
90.00 |
62.00 - 96.00 |
0.5006 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 57 and 120 | Weekly Target 1 | 38 | | Weekly Target 2 | 76 | | Weekly Target 3 | 101 | | Weekly Target 4 | 139 | | Weekly Target 5 | 164 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
114.00 (11.76%) |
123.00 |
63.00 - 126.00 |
0.4866 times |
Fri 03 May 2024 |
102.00 (-12.07%) |
115.00 |
62.00 - 123.00 |
1.1545 times |
Fri 26 April 2024 |
116.00 (27.47%) |
131.00 |
62.00 - 136.00 |
1.1585 times |
Fri 19 April 2024 |
91.00 (16.67%) |
112.00 |
62.00 - 142.00 |
1.3189 times |
Fri 12 April 2024 |
78.00 (-34.45%) |
123.00 |
57.00 - 149.00 |
0.5773 times |
Fri 05 April 2024 |
119.00 (3.48%) |
139.00 |
47.00 - 139.00 |
1.3171 times |
Thu 28 March 2024 |
115.00 (38.55%) |
99.00 |
71.00 - 132.00 |
0.9227 times |
Fri 22 March 2024 |
83.00 (-22.43%) |
109.00 |
66.00 - 147.00 |
1.1746 times |
Fri 15 March 2024 |
107.00 (-9.32%) |
138.00 |
50.00 - 138.00 |
0.959 times |
Fri 08 March 2024 |
118.00 (-8.53%) |
179.00 |
64.00 - 179.00 |
0.9307 times |
Fri 01 March 2024 |
129.00 (2.38%) |
139.00 |
73.00 - 139.00 |
1.3782 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 88 and 152 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 100.66666666667 | | Monthly Target 4 | 139.33 | | Monthly Target 5 | 164.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
114.00 (35.71%) |
95.00 |
62.00 - 126.00 |
0.2475 times |
Tue 30 April 2024 |
84.00 (-26.96%) |
139.00 |
47.00 - 149.00 |
1.1214 times |
Thu 28 March 2024 |
115.00 (22.34%) |
112.00 |
50.00 - 179.00 |
0.9696 times |
Thu 29 February 2024 |
94.00 (14.63%) |
128.00 |
52.00 - 140.00 |
1.1572 times |
Wed 31 January 2024 |
82.00 (-2.38%) |
107.00 |
55.00 - 158.00 |
0.8424 times |
Fri 29 December 2023 |
84.00 (-26.96%) |
133.00 |
49.00 - 155.00 |
1.4014 times |
Thu 30 November 2023 |
115.00 (-0.86%) |
129.00 |
60.00 - 147.00 |
0.9296 times |
Tue 31 October 2023 |
116.00 (-12.78%) |
115.00 |
58.00 - 169.00 |
1.042 times |
Fri 29 September 2023 |
133.00 (-2.21%) |
119.00 |
59.00 - 180.00 |
1.2175 times |
Thu 31 August 2023 |
136.00 (29.52%) |
120.00 |
59.00 - 175.00 |
1.0713 times |
Mon 31 July 2023 |
105.00 (-23.91%) |
120.00 |
58.00 - 175.00 |
1.3417 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 102.4 | | 12 day DMA | 102.67 | | 20 day DMA | 99 | | 35 day DMA | 101.46 | | 50 day DMA | 103.5 | | 100 day DMA | 101.72 | | 150 day DMA | 103.22 | | 200 day DMA | 105.57 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.06 | 103.59 | 94.89 | | 12 day EMA | 102.96 | 100.95 | 97.3 | | 20 day EMA | 102.17 | 100.93 | 98.82 | | 35 day EMA | 102.47 | 101.79 | 100.66 | | 50 day EMA | 103.92 | 103.51 | 102.8 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.4 | 96.4 | 90.8 | | 12 day SMA | 102.67 | 100.75 | 100.33 | | 20 day SMA | 99 | 99.5 | 99 | | 35 day SMA | 101.46 | 100.86 | 100.46 | | 50 day SMA | 103.5 | 103.6 | 103.7 | | 100 day SMA | 101.72 | 101.4 | 100.88 | | 150 day SMA | 103.22 | 103.2 | 102.91 | | 200 day SMA | 105.57 | 105.41 | 105.33 |
|
|
