NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 21.5 and 84.5 | Daily Target 1 | 8 | | Daily Target 2 | 35 | | Daily Target 3 | 71 | | Daily Target 4 | 98 | | Daily Target 5 | 134 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.00 (-19.48%) |
107.00 |
44.00 - 107.00 |
0 times |
Thu 20 November 2025 |
77.00 (0%) |
67.00 |
52.00 - 86.00 |
2.7285 times |
Wed 19 November 2025 |
77.00 (-17.2%) |
125.00 |
52.00 - 125.00 |
0.5294 times |
Tue 18 November 2025 |
93.00 (50%) |
61.00 |
56.00 - 99.00 |
1.9202 times |
Mon 17 November 2025 |
62.00 (-32.61%) |
87.00 |
44.00 - 87.00 |
0.462 times |
Fri 14 November 2025 |
92.00 (48.39%) |
64.00 |
47.00 - 92.00 |
0.8349 times |
Thu 13 November 2025 |
62.00 (-27.06%) |
81.00 |
44.00 - 81.00 |
0.4349 times |
Wed 12 November 2025 |
85.00 (-4.49%) |
121.00 |
55.00 - 121.00 |
1.1015 times |
Tue 11 November 2025 |
89.00 (-12.75%) |
95.00 |
53.00 - 95.00 |
0.69 times |
Mon 10 November 2025 |
102.00 (32.47%) |
87.00 |
58.00 - 106.00 |
1.2986 times |
Fri 07 November 2025 |
77.00 (-6.1%) |
75.00 |
33.00 - 78.00 |
0 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 12.5 and 93.5 | Weekly Target 1 | -4 | | Weekly Target 2 | 29 | | Weekly Target 3 | 77 | | Weekly Target 4 | 110 | | Weekly Target 5 | 158 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.00 (-32.61%) |
87.00 |
44.00 - 125.00 |
2.9107 times |
Fri 14 November 2025 |
92.00 (19.48%) |
87.00 |
44.00 - 121.00 |
2.2501 times |
Fri 07 November 2025 |
77.00 (-6.1%) |
75.00 |
33.00 - 78.00 |
0 times |
Fri 07 November 2025 |
82.00 (41.38%) |
95.00 |
33.00 - 99.00 |
2.7429 times |
Thu 06 November 2025 |
58.00 (-30.95%) |
113.00 |
44.00 - 113.00 |
0.8813 times |
Wed 05 November 2025 |
84.00 (52.73%) |
48.00 |
48.00 - 113.00 |
0.5605 times |
Tue 04 November 2025 |
55.00 (-26.67%) |
48.00 |
48.00 - 90.00 |
0.2015 times |
Fri 31 October 2025 |
75.00 (1.35%) |
122.00 |
68.00 - 122.00 |
0 times |
Fri 31 October 2025 |
74.00 (-1.33%) |
116.00 |
68.00 - 116.00 |
0.4529 times |
Fri 31 October 2025 |
75.00 (1.35%) |
122.00 |
68.00 - 122.00 |
0 times |
Fri 31 October 2025 |
74.00 (13.85%) |
113.00 |
50.00 - 116.00 |
0.4529 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 47.5 and 139.5 | Monthly Target 1 | -18.67 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 73.333333333333 | | Monthly Target 4 | 113.67 | | Monthly Target 5 | 165.33 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
62.00 (-17.33%) |
48.00 |
33.00 - 125.00 |
0.6969 times |
Fri 31 October 2025 |
75.00 (-19.35%) |
93.00 |
21.00 - 149.00 |
1.009 times |
Tue 30 September 2025 |
93.00 (-12.26%) |
67.00 |
32.00 - 153.00 |
1.1083 times |
Fri 29 August 2025 |
106.00 (26.19%) |
58.00 |
37.00 - 155.00 |
1.0288 times |
Thu 31 July 2025 |
84.00 (-31.15%) |
122.00 |
41.00 - 155.00 |
0.9986 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.144 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.6376 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.7803 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.7804 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.8161 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.0964 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 74.2 | | 12 day DMA | 80 | | 20 day DMA | 74.45 | | 35 day DMA | 73.51 | | 50 day DMA | 72.36 | | 100 day DMA | 80.18 | | 150 day DMA | 82.56 | | 200 day DMA | 81.84 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.25 | 78.88 | 79.82 | | 12 day EMA | 75.62 | 78.09 | 78.29 | | 20 day EMA | 75.26 | 76.66 | 76.62 | | 35 day EMA | 74.31 | 75.04 | 74.92 | | 50 day EMA | 73.01 | 73.46 | 73.32 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.2 | 80.2 | 77.2 | | 12 day SMA | 80 | 79.67 | 78.08 | | 20 day SMA | 74.45 | 75.1 | 74.95 | | 35 day SMA | 73.51 | 73.51 | 73.11 | | 50 day SMA | 72.36 | 72.82 | 73.1 | | 100 day SMA | 80.18 | 80.24 | 80.22 | | 150 day SMA | 82.56 | 82.6 | 82.6 | | 200 day SMA | 81.84 | 81.73 | 81.81 |
|
|
