NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 52 and 117 | Daily Target 1 | 35.67 | | Daily Target 2 | 68.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 133.33 | | Daily Target 5 | 165.67 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (31.17%) |
133.00 |
68.00 - 133.00 |
0.519 times |
Tue 02 September 2025 |
77.00 (-27.36%) |
67.00 |
55.00 - 91.00 |
1.2641 times |
Fri 29 August 2025 |
106.00 (0%) |
128.00 |
62.00 - 128.00 |
0.7933 times |
Fri 29 August 2025 |
106.00 (-9.4%) |
128.00 |
62.00 - 128.00 |
0.7933 times |
Thu 28 August 2025 |
117.00 (-3.31%) |
141.00 |
71.00 - 141.00 |
2.3347 times |
Wed 27 August 2025 |
121.00 (16.35%) |
139.00 |
80.00 - 139.00 |
0.9641 times |
Tue 26 August 2025 |
104.00 (31.65%) |
154.00 |
62.00 - 154.00 |
0.7339 times |
Mon 25 August 2025 |
79.00 (33.9%) |
135.00 |
60.00 - 135.00 |
0.8902 times |
Fri 22 August 2025 |
59.00 (-41%) |
111.00 |
43.00 - 111.00 |
0.5736 times |
Thu 21 August 2025 |
100.00 (-10.71%) |
133.00 |
75.00 - 133.00 |
1.1339 times |
Wed 20 August 2025 |
112.00 (2.75%) |
155.00 |
67.00 - 155.00 |
1.6585 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 78 and 156 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 59.67 | | Weekly Target 3 | 96.333333333333 | | Weekly Target 4 | 137.67 | | Weekly Target 5 | 174.33 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (-4.72%) |
67.00 |
55.00 - 133.00 |
0.4485 times |
Fri 29 August 2025 |
106.00 (0%) |
128.00 |
62.00 - 128.00 |
0.1995 times |
Fri 29 August 2025 |
106.00 (79.66%) |
135.00 |
60.00 - 154.00 |
1.4376 times |
Fri 22 August 2025 |
59.00 (-39.18%) |
119.00 |
43.00 - 155.00 |
1.4713 times |
Fri 15 August 2025 |
97.00 (12.79%) |
103.00 |
47.00 - 112.00 |
0.9545 times |
Fri 08 August 2025 |
86.00 (30.3%) |
131.00 |
57.00 - 138.00 |
0.8816 times |
Fri 01 August 2025 |
66.00 (-41.07%) |
124.00 |
37.00 - 144.00 |
1.2585 times |
Fri 25 July 2025 |
112.00 (-2.61%) |
121.00 |
50.00 - 144.00 |
0.8173 times |
Fri 18 July 2025 |
115.00 (45.57%) |
138.00 |
49.00 - 138.00 |
1.4019 times |
Fri 11 July 2025 |
79.00 (-26.85%) |
95.00 |
41.00 - 129.00 |
1.1293 times |
Thu 03 July 2025 |
108.00 (18.68%) |
115.00 |
53.00 - 155.00 |
0.8208 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 78 and 156 | Monthly Target 1 | 18.33 | | Monthly Target 2 | 59.67 | | Monthly Target 3 | 96.333333333333 | | Monthly Target 4 | 137.67 | | Monthly Target 5 | 174.33 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.00 (-4.72%) |
67.00 |
55.00 - 133.00 |
0.1021 times |
Fri 29 August 2025 |
106.00 (26.19%) |
58.00 |
37.00 - 155.00 |
1.1498 times |
Thu 31 July 2025 |
84.00 (-31.15%) |
122.00 |
41.00 - 155.00 |
1.1161 times |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.2786 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.8303 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.8721 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.8722 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.9122 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.2254 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.6412 times |
Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.7685 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 101.4 | | 12 day DMA | 99.25 | | 20 day DMA | 93.35 | | 35 day DMA | 90.8 | | 50 day DMA | 90.48 | | 100 day DMA | 86.75 | | 150 day DMA | 84.88 | | 200 day DMA | 84.48 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.95 | 96.43 | 106.14 | | 12 day EMA | 97.46 | 96.82 | 100.42 | | 20 day EMA | 95.29 | 94.69 | 96.55 | | 35 day EMA | 92.83 | 92.35 | 93.25 | | 50 day EMA | 90.51 | 90.08 | 90.61 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.4 | 105.4 | 110.8 | | 12 day SMA | 99.25 | 99.08 | 100.75 | | 20 day SMA | 93.35 | 92.7 | 93.6 | | 35 day SMA | 90.8 | 90 | 90.26 | | 50 day SMA | 90.48 | 90.1 | 90.08 | | 100 day SMA | 86.75 | 86.11 | 85.9 | | 150 day SMA | 84.88 | 84.9 | 85 | | 200 day SMA | 84.48 | 84.27 | 84.27 |
|
|
