NasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged Strong Daily Stock price targets for NasdUnchanged UNCQ are 87.5 and 156.5 | Daily Target 1 | 30 | | Daily Target 2 | 76 | | Daily Target 3 | 99 | | Daily Target 4 | 145 | | Daily Target 5 | 168 |
Daily price and volume Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
122.00 (34.07%) |
115.00 |
53.00 - 122.00 |
1.0767 times |
Fri 27 June 2025 |
91.00 (16.67%) |
148.00 |
71.00 - 148.00 |
0.7343 times |
Thu 26 June 2025 |
78.00 (-13.33%) |
126.00 |
52.00 - 126.00 |
0.38 times |
Wed 25 June 2025 |
90.00 (-2.17%) |
119.00 |
57.00 - 119.00 |
0.4667 times |
Tue 24 June 2025 |
92.00 (12.2%) |
69.00 |
44.00 - 97.00 |
1.8893 times |
Mon 23 June 2025 |
82.00 (7.89%) |
101.00 |
48.00 - 101.00 |
0.3449 times |
Fri 20 June 2025 |
76.00 (-37.19%) |
113.00 |
54.00 - 118.00 |
0.6143 times |
Wed 18 June 2025 |
121.00 (68.06%) |
128.00 |
72.00 - 133.00 |
2.8843 times |
Tue 17 June 2025 |
72.00 (71.43%) |
114.00 |
62.00 - 114.00 |
1.537 times |
Fri 13 June 2025 |
42.00 (-55.79%) |
72.00 |
35.00 - 72.00 |
0.0724 times |
Thu 12 June 2025 |
95.00 (39.71%) |
96.00 |
63.00 - 102.00 |
0.3165 times |
Weekly price and charts NasdUnchanged Strong weekly Stock price targets for NasdUnchanged UNCQ are 87.5 and 156.5 | Weekly Target 1 | 30 | | Weekly Target 2 | 76 | | Weekly Target 3 | 99 | | Weekly Target 4 | 145 | | Weekly Target 5 | 168 |
Weekly price and volumes for Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
122.00 (34.07%) |
115.00 |
53.00 - 122.00 |
0.3576 times |
Fri 27 June 2025 |
91.00 (19.74%) |
101.00 |
44.00 - 148.00 |
1.267 times |
Fri 20 June 2025 |
76.00 (80.95%) |
114.00 |
54.00 - 133.00 |
1.6723 times |
Fri 13 June 2025 |
42.00 (-53.33%) |
106.00 |
35.00 - 134.00 |
0.674 times |
Fri 06 June 2025 |
90.00 (16.88%) |
84.00 |
55.00 - 141.00 |
0.7728 times |
Fri 30 May 2025 |
77.00 (-13.48%) |
94.00 |
48.00 - 134.00 |
0.9952 times |
Fri 23 May 2025 |
89.00 (15.58%) |
111.00 |
40.00 - 141.00 |
3.3882 times |
Fri 16 May 2025 |
77.00 (0%) |
107.00 |
51.00 - 141.00 |
0.5825 times |
Tue 13 May 2025 |
77.00 (26.23%) |
42.00 |
30.00 - 107.00 |
0.2198 times |
Mon 12 May 2025 |
61.00 (-29.89%) |
42.00 |
30.00 - 68.00 |
0.0708 times |
Fri 09 May 2025 |
87.00 (1.16%) |
107.00 |
54.00 - 143.00 |
1.017 times |
Monthly price and charts NasdUnchanged Strong monthly Stock price targets for NasdUnchanged UNCQ are 78.5 and 191.5 | Monthly Target 1 | -11.33 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 101.66666666667 | | Monthly Target 4 | 168.33 | | Monthly Target 5 | 214.67 |
Monthly price and volumes Nasd Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
122.00 (58.44%) |
84.00 |
35.00 - 148.00 |
1.2748 times |
Fri 30 May 2025 |
77.00 (-22.22%) |
103.00 |
30.00 - 143.00 |
1.8248 times |
Wed 30 April 2025 |
99.00 (23.75%) |
75.00 |
18.00 - 164.00 |
0.8695 times |
Mon 31 March 2025 |
80.00 (-14.89%) |
119.00 |
29.00 - 140.00 |
0.8696 times |
Fri 28 February 2025 |
94.00 (-10.48%) |
52.00 |
42.00 - 146.00 |
0.9094 times |
Fri 31 January 2025 |
105.00 (-4.55%) |
116.00 |
34.00 - 154.00 |
1.2217 times |
Tue 31 December 2024 |
110.00 (32.53%) |
121.00 |
28.00 - 144.00 |
0.6393 times |
Tue 26 November 2024 |
83.00 (10.67%) |
119.00 |
49.00 - 150.00 |
0.7662 times |
Thu 31 October 2024 |
75.00 (-28.57%) |
113.00 |
46.00 - 177.00 |
0.8184 times |
Mon 30 September 2024 |
105.00 (-9.48%) |
106.00 |
56.00 - 156.00 |
0.8063 times |
Fri 30 August 2024 |
116.00 (-6.45%) |
128.00 |
23.00 - 152.00 |
0.8664 times |
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 85.75 | | 20 day DMA | 89.25 | | 35 day DMA | 84.2 | | 50 day DMA | 84.66 | | 100 day DMA | 82.22 | | 150 day DMA | 82.95 | | 200 day DMA | 86.14 | EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.44 | 86.66 | 84.49 | | 12 day EMA | 91.67 | 86.16 | 85.28 | | 20 day EMA | 89.24 | 85.79 | 85.24 | | 35 day EMA | 87.02 | 84.96 | 84.6 | | 50 day EMA | 85.21 | 83.71 | 83.41 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 86.6 | 83.6 | | 12 day SMA | 85.75 | 83.92 | 84.83 | | 20 day SMA | 89.25 | 88.9 | 88 | | 35 day SMA | 84.2 | 83.2 | 82.91 | | 50 day SMA | 84.66 | 83.78 | 83.84 | | 100 day SMA | 82.22 | 82.05 | 82.01 | | 150 day SMA | 82.95 | 82.66 | 82.56 | | 200 day SMA | 86.14 | 86.07 | 85.94 |
|
|
