Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 66 and 101
| Daily Target 1 | 38.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 73.333333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 108.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.00 (71.74%) | 77.00 | 53.00 - 88.00 | 1.8682 times | Fri 17 April 2026 | 46.00 (-51.06%) | 61.00 | 42.00 - 71.00 | 0 times | Thu 16 April 2026 | 94.00 (11.9%) | 101.00 | 49.00 - 101.00 | 1.3584 times | Wed 15 April 2026 | 84.00 (-8.7%) | 89.00 | 59.00 - 92.00 | 0.8301 times | Tue 14 April 2026 | 92.00 (-1.08%) | 58.00 | 50.00 - 93.00 | 0.7428 times | Mon 13 April 2026 | 93.00 (-10.58%) | 96.00 | 51.00 - 100.00 | 0.8283 times | Fri 10 April 2026 | 104.00 (18.18%) | 81.00 | 62.00 - 104.00 | 2.1429 times | Thu 09 April 2026 | 88.00 (2.33%) | 99.00 | 54.00 - 99.00 | 0.9657 times | Wed 08 April 2026 | 86.00 (3.61%) | 42.00 | 42.00 - 86.00 | 0.5531 times | Tue 07 April 2026 | 83.00 (0%) | 56.00 | 49.00 - 83.00 | 0.7105 times | Mon 06 April 2026 | 83.00 (-27.19%) | 142.00 | 61.00 - 142.00 | 0.683 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 66 and 101
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.00 (71.74%) | 77.00 | 53.00 - 88.00 | 0.5073 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 1.0209 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 1.3727 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 1.0503 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 1.0706 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.7639 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.3546 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.2337 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 1.0041 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.6219 times | Fri 13 February 2026 | 96.00 (0%) | 76.00 | 53.00 - 102.00 | 0.2226 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 60.5 and 160.5
| Monthly Target 1 | -12.33 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 79.00 (38.6%) | 63.00 | 42.00 - 142.00 | 0.7041 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.9422 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6603 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9556 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.958 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.9307 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.151 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.3071 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.2133 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.1777 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.3492 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 87.17 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.37 |
| 50 day DMA | 83.18 |
| 100 day DMA | 83.34 |
| 150 day DMA | 79.86 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.03 | 91.04 |
| 12 day EMA | 81.72 | 82.21 | 88.79 |
| 20 day EMA | 82.42 | 82.78 | 86.65 |
| 35 day EMA | 82.52 | 82.73 | 84.89 |
| 50 day EMA | 81.51 | 81.61 | 83.06 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 81.8 | 93.4 |
| 12 day SMA | 87.17 | 87.42 | 88.33 |
| 20 day SMA | 82.85 | 80.8 | 81.8 |
| 35 day SMA | 82.37 | 82 | 83.09 |
| 50 day SMA | 83.18 | 82.32 | 82.72 |
| 100 day SMA | 83.34 | 83.17 | 83.48 |
| 150 day SMA | 79.86 | 79.75 | 79.85 |
| 200 day SMA | 81.73 | 81.9 | 82.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.