Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 40 and 91
| Daily Target 1 | 26.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 128.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.04%) | 89.00 | 51.00 - 102.00 | 1.0675 times | Fri 02 October 2026 | 92.00 (27.78%) | 76.00 | 57.00 - 92.00 | 1.0037 times | Thu 01 October 2026 | 72.00 (-22.58%) | 76.00 | 65.00 - 115.00 | 0 times | Wed 30 September 2026 | 93.00 (-3.13%) | 96.00 | 61.00 - 107.00 | 1.3315 times | Tue 29 September 2026 | 96.00 (15.66%) | 94.00 | 67.00 - 105.00 | 1.5 times | Mon 28 September 2026 | 83.00 (-25.89%) | 41.00 | 41.00 - 88.00 | 0.5387 times | Fri 25 September 2026 | 112.00 (-3.45%) | 120.00 | 72.00 - 120.00 | 1.0314 times | Thu 24 September 2026 | 116.00 (75.76%) | 87.00 | 55.00 - 116.00 | 2.1587 times | Wed 23 September 2026 | 66.00 (-22.35%) | 69.00 | 44.00 - 73.00 | 0.3345 times | Tue 22 September 2026 | 85.00 (28.79%) | 62.00 | 58.00 - 94.00 | 1.034 times | Mon 21 September 2026 | 66.00 (-31.96%) | 63.00 | 57.00 - 97.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 40 and 91
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.04%) | 89.00 | 51.00 - 102.00 | 0.2719 times | Fri 02 October 2026 | 92.00 (-17.86%) | 41.00 | 41.00 - 115.00 | 1.1142 times | Fri 25 September 2026 | 112.00 (15.46%) | 63.00 | 44.00 - 120.00 | 1.1613 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.1932 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.6009 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.0511 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 0.9831 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4163 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.3137 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 1.8943 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.7936 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 65.5 and 129.5
| Monthly Target 1 | 18 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 146 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.00 (-13.98%) | 76.00 | 51.00 - 115.00 | 0.1161 times | Wed 30 September 2026 | 93.00 (-7%) | 66.00 | 41.00 - 133.00 | 0.9827 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.1016 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.7396 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.9145 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.7309 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9967 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8906 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6241 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.9032 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.9055 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 88.17 |
| 20 day DMA | 86.05 |
| 35 day DMA | 86.43 |
| 50 day DMA | 83.42 |
| 100 day DMA | 80.69 |
| 150 day DMA | 81.19 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 88.23 | 86.35 |
| 12 day EMA | 87.42 | 88.77 | 88.18 |
| 20 day EMA | 87.23 | 87.99 | 87.57 |
| 35 day EMA | 84.84 | 85.13 | 84.73 |
| 50 day EMA | 82.86 | 82.98 | 82.61 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.2 | 91.2 |
| 12 day SMA | 88.17 | 88.08 | 88.92 |
| 20 day SMA | 86.05 | 87.85 | 88.75 |
| 35 day SMA | 86.43 | 87.06 | 86.29 |
| 50 day SMA | 83.42 | 83 | 82.34 |
| 100 day SMA | 80.69 | 80.76 | 80.63 |
| 150 day SMA | 81.19 | 81.17 | 81.15 |
| 200 day SMA | 81.85 | 81.74 | 81.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.