Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 70.5 and 104.5
| Daily Target 1 | 44 |
| Daily Target 2 | 63 |
| Daily Target 3 | 78 |
| Daily Target 4 | 97 |
| Daily Target 5 | 112 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.00 (64%) | 74.00 | 59.00 - 93.00 | 0.9152 times | Thu 16 July 2026 | 50.00 (-33.33%) | 59.00 | 44.00 - 74.00 | 0 times | Wed 15 July 2026 | 75.00 (-26.47%) | 84.00 | 49.00 - 93.00 | 1.8449 times | Tue 14 July 2026 | 102.00 (17.24%) | 81.00 | 50.00 - 106.00 | 1.6566 times | Mon 13 July 2026 | 87.00 (16%) | 76.00 | 48.00 - 87.00 | 0.8647 times | Fri 10 July 2026 | 75.00 (20.97%) | 111.00 | 62.00 - 111.00 | 0 times | Thu 09 July 2026 | 62.00 (-11.43%) | 83.00 | 61.00 - 94.00 | 0 times | Wed 08 July 2026 | 70.00 (11.11%) | 71.00 | 60.00 - 81.00 | 0 times | Tue 07 July 2026 | 63.00 (-22.22%) | 73.00 | 42.00 - 73.00 | 1.2667 times | Mon 06 July 2026 | 81.00 (15.71%) | 114.00 | 44.00 - 114.00 | 3.4519 times | Thu 02 July 2026 | 70.00 (-9.09%) | 86.00 | 49.00 - 86.00 | 3.0459 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 63 and 125
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.00 (9.33%) | 76.00 | 44.00 - 106.00 | 0.3943 times | Fri 10 July 2026 | 75.00 (7.14%) | 114.00 | 42.00 - 114.00 | 0.3523 times | Thu 02 July 2026 | 70.00 (22.81%) | 63.00 | 43.00 - 94.00 | 0.4603 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.464 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.6974 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.7068 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.5092 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.5973 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 0.9739 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 4.8445 times | Fri 08 May 2026 | 63.00 (-23.17%) | 77.00 | 55.00 - 90.00 | 0.1672 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 62 and 134
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.00 (10.81%) | 74.00 | 42.00 - 114.00 | 0.4202 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8819 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.6337 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9613 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8589 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.6019 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8711 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8733 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8484 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.0492 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1915 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 74.5 |
| 20 day DMA | 72.25 |
| 35 day DMA | 75.74 |
| 50 day DMA | 78.1 |
| 100 day DMA | 80.62 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 70.89 | 81.33 |
| 12 day EMA | 74.65 | 73.31 | 77.55 |
| 20 day EMA | 74.89 | 74.14 | 76.68 |
| 35 day EMA | 76 | 75.65 | 77.16 |
| 50 day EMA | 78.53 | 78.39 | 79.55 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 77.8 | 80.2 |
| 12 day SMA | 74.5 | 73.83 | 75 |
| 20 day SMA | 72.25 | 72.6 | 74.75 |
| 35 day SMA | 75.74 | 75.91 | 76.77 |
| 50 day SMA | 78.1 | 78.1 | 79 |
| 100 day SMA | 80.62 | 80.61 | 81.06 |
| 150 day SMA | 81.45 | 81.5 | 81.73 |
| 200 day SMA | 80.05 | 80 | 80.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.