SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 55.91 and 57.23

Daily Target 155.69
Daily Target 256.13
Daily Target 357.01
Daily Target 457.45
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 56.57 (7.49%) 57.89 56.57 - 57.89 0 times
Thu 05 February 2026 52.63 (-14.89%) 60.52 52.63 - 60.52 0 times
Wed 04 February 2026 61.84 (17.5%) 55.26 55.26 - 61.84 0 times
Tue 03 February 2026 52.63 (-18.37%) 59.21 52.63 - 59.21 0 times
Mon 02 February 2026 64.47 (5.12%) 63.15 61.84 - 64.47 0 times
Fri 30 January 2026 61.33 (2.22%) 56.00 56.00 - 61.33 0 times
Thu 29 January 2026 60.00 (9.77%) 58.66 56.00 - 60.00 0 times
Wed 28 January 2026 54.66 (2.49%) 53.33 52.00 - 56.00 0 times
Tue 27 January 2026 53.33 (-6.98%) 54.66 50.66 - 54.66 0 times
Mon 26 January 2026 57.33 (10.25%) 57.33 53.33 - 57.33 0 times
Fri 23 January 2026 52.00 (-11.35%) 54.66 50.66 - 54.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 48.68 and 60.52

Weekly Target 146.05
Weekly Target 251.31
Weekly Target 357.89
Weekly Target 463.15
Weekly Target 569.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 56.57 (-7.76%) 63.15 52.63 - 64.47 0 times
Fri 30 January 2026 61.33 (17.94%) 57.33 50.66 - 61.33 0 times
Fri 23 January 2026 52.00 (-20.4%) 62.66 50.66 - 66.66 0 times
Fri 16 January 2026 65.33 (-9.72%) 65.78 59.21 - 72.36 0 times
Fri 09 January 2026 72.36 (6.41%) 80.00 72.36 - 81.33 0 times
Fri 02 January 2026 68.00 (-12.07%) 74.66 64.00 - 77.33 0 times
Fri 26 December 2025 77.33 (11.54%) 73.33 72.00 - 78.66 0 times
Fri 19 December 2025 69.33 (6.12%) 68.00 64.00 - 72.00 0 times
Fri 12 December 2025 65.33 (22.5%) 52.00 50.66 - 68.00 0 times
Fri 05 December 2025 53.33 (6.66%) 48.64 45.33 - 57.33 0 times
Fri 28 November 2025 50.00 (27.62%) 39.18 39.18 - 54.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 48.68 and 60.52

Monthly Target 146.05
Monthly Target 251.31
Monthly Target 357.89
Monthly Target 463.15
Monthly Target 569.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 56.57 (-7.76%) 63.15 52.63 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times
Fri 30 May 2025 60.27 (91.33%) 27.39 24.65 - 76.71 0 times
Wed 30 April 2025 31.50 (-20.69%) 39.72 5.47 - 42.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 57.63
12 day DMA 57.12
20 day DMA 59.47
35 day DMA 65.48
50 day DMA 62.26
100 day DMA 53.33
150 day DMA 58.97
200 day DMA 60.35

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.865759.19
12 day EMA58.258.559.57
20 day EMA59.659.9260.69
35 day EMA59.1559.359.69
50 day EMA59.6959.8260.11

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6358.5860.05
12 day SMA57.1257.357.58
20 day SMA59.4760.3961.38
35 day SMA65.4865.766.1
50 day SMA62.2661.9461.67
100 day SMA53.3353.4453.64
150 day SMA58.9759.0459.15
200 day SMA60.3560.3960.45
Back to top | Use Dark Theme