SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 44.08 and 48.03

Daily Target 143.42
Daily Target 244.73
Daily Target 347.366666666667
Daily Target 448.68
Daily Target 551.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 46.05 (-7.9%) 48.68 46.05 - 50.00 0 times
Tue 14 April 2026 50.00 (11.78%) 50.00 48.68 - 51.31 0 times
Mon 13 April 2026 44.73 (9.69%) 38.15 38.15 - 46.05 0 times
Fri 10 April 2026 40.78 (-8.83%) 42.10 39.47 - 42.10 0 times
Thu 09 April 2026 44.73 (9.69%) 39.47 39.47 - 46.05 0 times
Wed 08 April 2026 40.78 (47.59%) 40.78 39.47 - 42.10 0 times
Tue 07 April 2026 27.63 (0%) 28.94 26.31 - 28.94 0 times
Mon 06 April 2026 27.63 (5.02%) 23.68 23.68 - 27.63 0 times
Thu 02 April 2026 26.31 (42.83%) 13.15 13.15 - 26.31 0 times
Wed 01 April 2026 18.42 (0%) 3.94 3.94 - 21.05 0 times
Tue 31 March 2026 18.42 (133.46%) 3.94 3.94 - 21.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 42.1 and 55.26

Weekly Target 132.01
Weekly Target 239.03
Weekly Target 345.17
Weekly Target 452.19
Weekly Target 558.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 46.05 (12.92%) 38.15 38.15 - 51.31 0 times
Fri 10 April 2026 40.78 (55%) 23.68 23.68 - 46.05 0 times
Thu 02 April 2026 26.31 (567.77%) 3.94 3.94 - 26.31 0 times
Fri 27 March 2026 3.94 (-40.03%) 11.84 3.94 - 19.73 0 times
Fri 20 March 2026 6.57 (-44.51%) 18.42 5.26 - 21.05 0 times
Fri 13 March 2026 11.84 (-66.67%) 22.36 11.84 - 42.10 0 times
Fri 06 March 2026 35.52 (-22.87%) 44.73 21.05 - 50.00 0 times
Fri 27 February 2026 46.05 (-7.9%) 48.68 40.78 - 52.63 0 times
Fri 20 February 2026 50.00 (15.15%) 47.36 42.10 - 51.31 0 times
Fri 13 February 2026 43.42 (0%) 42.10 42.10 - 43.42 0 times
Fri 13 February 2026 43.42 (-23.25%) 57.89 42.10 - 57.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 25 and 72.37

Monthly Target 1-13.6
Monthly Target 216.22
Monthly Target 333.766666666667
Monthly Target 463.59
Monthly Target 581.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 46.05 (150%) 3.94 3.94 - 51.31 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times
Thu 31 July 2025 64.38 (-17.55%) 78.08 58.90 - 82.19 0 times
Mon 30 June 2025 78.08 (29.55%) 53.42 45.20 - 78.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 45.26
12 day DMA 32.78
20 day DMA 24.01
35 day DMA 28.12
50 day DMA 34.44
100 day DMA 47.62
150 day DMA 47.39
200 day DMA 53.1

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9142.8439.26
12 day EMA35.8433.9831.07
20 day EMA3230.5228.47
35 day EMA33.4332.6931.67
50 day EMA37.5237.1736.65

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2644.239.73
12 day SMA32.7829.2726.09
20 day SMA24.0122.3620.46
35 day SMA28.1227.9627.96
50 day SMA34.4434.8135.04
100 day SMA47.6247.4947.32
150 day SMA47.3947.547.6
200 day SMA53.153.2253.29
Back to top | Use Dark Theme