SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 27.36 and 33.55

Daily Target 125.95
Daily Target 228.76
Daily Target 332.14
Daily Target 434.95
Daily Target 538.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 31.57 (-23.61%) 34.66 29.33 - 35.52 0 times
Tue 02 June 2026 41.33 (19.24%) 34.66 32.00 - 41.33 0 times
Mon 01 June 2026 34.66 (-13.35%) 34.66 32.00 - 40.00 0 times
Fri 29 May 2026 40.00 (3.47%) 42.66 38.66 - 42.66 0 times
Thu 28 May 2026 38.66 (-9.38%) 44.00 37.33 - 44.00 0 times
Wed 27 May 2026 42.66 (-21.95%) 53.33 42.66 - 56.00 0 times
Tue 26 May 2026 54.66 (2.49%) 57.33 53.33 - 57.33 0 times
Fri 22 May 2026 53.33 (14.29%) 54.66 50.66 - 54.66 0 times
Thu 21 May 2026 46.66 (-1.48%) 43.42 43.42 - 47.36 0 times
Wed 20 May 2026 47.36 (12.49%) 40.78 40.78 - 47.36 0 times
Tue 19 May 2026 42.10 (-8.58%) 39.47 39.47 - 46.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 24.45 and 36.45

Weekly Target 122.08
Weekly Target 226.82
Weekly Target 334.076666666667
Weekly Target 438.82
Weekly Target 546.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 31.57 (-21.08%) 34.66 29.33 - 41.33 0 times
Fri 29 May 2026 40.00 (-25%) 57.33 37.33 - 57.33 0 times
Fri 22 May 2026 53.33 (44.76%) 36.84 36.84 - 54.66 0 times
Fri 15 May 2026 36.84 (-3.43%) 35.52 28.94 - 40.78 0 times
Fri 08 May 2026 38.15 (-19.45%) 48.68 35.52 - 50.00 0 times
Wed 06 May 2026 47.36 (-7.7%) 52.63 43.42 - 52.63 0 times
Fri 01 May 2026 51.31 (14.71%) 48.68 44.73 - 57.89 0 times
Fri 24 April 2026 44.73 (-10.54%) 51.31 44.73 - 57.89 0 times
Fri 17 April 2026 50.00 (22.61%) 38.15 38.15 - 53.94 0 times
Fri 10 April 2026 40.78 (55%) 23.68 23.68 - 46.05 0 times
Thu 02 April 2026 26.31 (567.77%) 3.94 3.94 - 26.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 24.45 and 36.45

Monthly Target 122.08
Monthly Target 226.82
Monthly Target 334.076666666667
Monthly Target 438.82
Monthly Target 546.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 31.57 (-21.08%) 34.66 29.33 - 41.33 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times
Fri 29 August 2025 77.02 (19.63%) 58.90 57.53 - 82.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 37.24
12 day DMA 43.25
20 day DMA 41.67
35 day DMA 45.13
50 day DMA 40.03
100 day DMA 41.95
150 day DMA 46.61
200 day DMA 48.43

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5940.640.23
12 day EMA40.6842.3442.52
20 day EMA41.4742.5142.63
35 day EMA39.4239.8839.79
50 day EMA37.4137.6537.5

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2439.4642.13
12 day SMA43.2543.6943.54
20 day SMA41.6742.4642.7
35 day SMA45.1345.5445.79
50 day SMA40.0339.7239.13
100 day SMA41.9542.3642.69
150 day SMA46.6146.6546.64
200 day SMA48.4348.6248.76
Back to top | Use Dark Theme