SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 89.61 and 89.61

Daily Target 189.61
Daily Target 289.61
Daily Target 389.61
Daily Target 489.61
Daily Target 589.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 89.61 (0%) 89.61 89.61 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (6.16%) 85.71 84.41 - 89.61 0 times
Thu 23 July 2026 84.41 (-1.52%) 84.41 83.11 - 84.41 0 times
Wed 22 July 2026 85.71 (-2.94%) 87.01 84.41 - 87.01 0 times
Tue 21 July 2026 88.31 (-1.45%) 88.31 87.01 - 88.31 0 times
Mon 20 July 2026 89.61 (0%) 89.61 89.61 - 89.61 0 times
Fri 17 July 2026 89.61 (0%) 90.90 89.61 - 90.90 0 times
Thu 16 July 2026 89.61 (1.47%) 89.61 88.31 - 90.90 0 times
Wed 15 July 2026 88.31 (0%) 88.31 87.01 - 90.90 0 times
Tue 14 July 2026 88.31 (-2.85%) 89.61 88.31 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 89.61 and 89.61

Weekly Target 189.61
Weekly Target 289.61
Weekly Target 389.61
Weekly Target 489.61
Weekly Target 589.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 89.61 (0%) 89.61 89.61 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 85.71 84.41 - 89.61 0 times
Fri 24 July 2026 89.61 (0%) 89.61 83.11 - 89.61 0 times
Fri 17 July 2026 89.61 (-1.42%) 90.90 87.01 - 90.90 0 times
Fri 10 July 2026 90.90 (7.69%) 87.01 81.81 - 92.20 0 times
Thu 02 July 2026 84.41 (28.32%) 67.10 65.78 - 84.41 0 times
Fri 26 June 2026 65.78 (8.69%) 63.15 56.57 - 71.05 0 times
Thu 18 June 2026 60.52 (-11.55%) 73.68 60.52 - 76.31 0 times
Fri 12 June 2026 68.42 (23.81%) 52.63 47.36 - 69.73 0 times
Fri 05 June 2026 55.26 (38.15%) 34.66 29.33 - 56.57 0 times
Fri 29 May 2026 40.00 (-25%) 57.33 37.33 - 57.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 82.96 and 98.85

Monthly Target 170.15
Monthly Target 279.88
Monthly Target 386.04
Monthly Target 495.77
Monthly Target 5101.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 89.61 (30.97%) 77.63 76.31 - 92.20 0 times
Tue 30 June 2026 68.42 (71.05%) 34.66 29.33 - 76.31 0 times
Fri 29 May 2026 40.00 (-27.61%) 56.57 28.94 - 57.89 0 times
Thu 30 April 2026 55.26 (200%) 3.94 3.94 - 57.89 0 times
Tue 31 March 2026 18.42 (-60%) 44.73 3.94 - 50.00 0 times
Fri 27 February 2026 46.05 (-24.91%) 63.15 40.78 - 64.47 0 times
Fri 30 January 2026 61.33 (-9.81%) 65.33 50.66 - 81.33 0 times
Wed 31 December 2025 68.00 (36%) 48.64 45.33 - 78.66 0 times
Fri 28 November 2025 50.00 (29.33%) 34.66 29.72 - 58.66 0 times
Fri 31 October 2025 38.66 (-39.59%) 64.00 33.33 - 73.33 0 times
Tue 30 September 2025 64.00 (-16.9%) 72.97 61.33 - 76.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 87.79
12 day DMA 88.63
20 day DMA 86.47
35 day DMA 76.66
50 day DMA 66.81
100 day DMA 50.3
150 day DMA 53
200 day DMA 51.72

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7488.387.65
12 day EMA87.2786.8486.34
20 day EMA83.8983.2982.63
35 day EMA75.8775.0674.2
50 day EMA66.5565.6164.63

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7987.5387.53
12 day SMA88.6388.7488.53
20 day SMA86.4785.3484.15
35 day SMA76.6675.6874.44
50 day SMA66.8165.8164.72
100 day SMA50.349.8349.37
150 day SMA5352.8752.71
200 day SMA51.7251.4951.23
Back to top | Use Dark Theme