NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23929.78 and 24157.23 | Daily Target 1 | 23742.9 | | Daily Target 2 | 23889.2 | | Daily Target 3 | 23970.35 | | Daily Target 4 | 24116.65 | | Daily Target 5 | 24197.8 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
24035.50 (2.01%) |
23857.60 |
23824.05 - 24051.50 |
0 times |
Wed 10 December 2025 |
23562.00 (-0.83%) |
23818.50 |
23525.05 - 23918.80 |
0 times |
Tue 09 December 2025 |
23759.75 (0.11%) |
23652.55 |
23377.75 - 23779.60 |
0 times |
Mon 08 December 2025 |
23734.70 (-1.7%) |
24138.15 |
23657.30 - 24154.30 |
0 times |
Fri 05 December 2025 |
24146.05 (0.05%) |
24129.60 |
23996.70 - 24168.00 |
0 times |
Thu 04 December 2025 |
24134.35 (0.43%) |
24059.50 |
24049.20 - 24200.40 |
0 times |
Wed 03 December 2025 |
24030.55 (-0.76%) |
24232.70 |
23992.90 - 24247.85 |
0 times |
Tue 02 December 2025 |
24215.60 (-0.25%) |
24261.85 |
24146.65 - 24296.15 |
0 times |
Mon 01 December 2025 |
24277.10 (-0.08%) |
24395.75 |
24235.70 - 24402.65 |
0 times |
Fri 28 November 2025 |
24296.80 (0%) |
24325.50 |
24230.75 - 24340.30 |
0 times |
Thu 27 November 2025 |
24296.80 (-0.02%) |
24395.30 |
24214.20 - 24401.15 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23318.35 and 24094.9 | Weekly Target 1 | 23079.3 | | Weekly Target 2 | 23557.4 | | Weekly Target 3 | 23855.85 | | Weekly Target 4 | 24333.95 | | Weekly Target 5 | 24632.4 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
24035.50 (-0.46%) |
24138.15 |
23377.75 - 24154.30 |
0 times |
Fri 05 December 2025 |
24146.05 (-0.62%) |
24395.75 |
23992.90 - 24402.65 |
0 times |
Fri 28 November 2025 |
24296.80 (-0.62%) |
24207.35 |
23985.30 - 24401.15 |
0 times |
Thu 20 November 2025 |
24448.65 (-0.03%) |
24527.95 |
24321.70 - 24629.75 |
0 times |
Fri 14 November 2025 |
24457.10 (2.02%) |
24015.30 |
23978.10 - 24653.50 |
0 times |
Fri 07 November 2025 |
23972.55 (-0.92%) |
24200.90 |
23752.70 - 24386.10 |
0 times |
Fri 31 October 2025 |
24195.00 (-0.86%) |
24506.00 |
24175.30 - 24567.80 |
0 times |
Fri 24 October 2025 |
24405.35 (-0.04%) |
24492.45 |
24328.75 - 24571.90 |
0 times |
Fri 17 October 2025 |
24414.70 (0.2%) |
24264.25 |
24105.25 - 24544.00 |
0 times |
Fri 10 October 2025 |
24365.45 (1.05%) |
24164.50 |
24057.20 - 24395.85 |
0 times |
Fri 03 October 2025 |
24111.50 (1.76%) |
23743.55 |
23477.30 - 24135.15 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23194.18 and 24219.08 | Monthly Target 1 | 22913.73 | | Monthly Target 2 | 23474.62 | | Monthly Target 3 | 23938.633333333 | | Monthly Target 4 | 24499.52 | | Monthly Target 5 | 24963.53 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
24035.50 (-1.08%) |
24395.75 |
23377.75 - 24402.65 |
0 times |
Fri 28 November 2025 |
24296.80 (0.42%) |
24200.90 |
23752.70 - 24653.50 |
0 times |
Fri 31 October 2025 |
24195.00 (2.51%) |
23622.45 |
23587.40 - 24571.90 |
0 times |
Tue 30 September 2025 |
23602.85 (-0.18%) |
23716.35 |
23477.30 - 25031.00 |
0 times |
Fri 29 August 2025 |
23646.20 (-3.36%) |
24467.30 |
23561.15 - 24612.30 |
0 times |
Thu 31 July 2025 |
24467.55 (-2.58%) |
25161.25 |
24132.10 - 25185.65 |
0 times |
Mon 30 June 2025 |
25114.70 (3.16%) |
24323.05 |
24111.75 - 25177.85 |
0 times |
Fri 30 May 2025 |
24346.20 (6.35%) |
22883.95 |
22277.90 - 24521.05 |
0 times |
Wed 30 April 2025 |
22892.50 (4.04%) |
21930.25 |
19848.35 - 23181.60 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 23847.6 | | 12 day DMA | 24065.9 | | 20 day DMA | 24186.61 | | 35 day DMA | 24250.7 | | 50 day DMA | 24234.95 | | 100 day DMA | 24296.52 | | 150 day DMA | 24360.43 | | 200 day DMA | 23696.46 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23884.17 | 23808.52 | 23931.76 | | 12 day EMA | 24008.7 | 24003.83 | 24084.14 | | 20 day EMA | 24095.11 | 24101.38 | 24158.13 | | 35 day EMA | 24164.65 | 24172.25 | 24208.18 | | 50 day EMA | 24201.03 | 24207.78 | 24234.13 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23847.6 | 23867.37 | 23961.08 | | 12 day SMA | 24065.9 | 24066.17 | 24110.48 | | 20 day SMA | 24186.61 | 24212.4 | 24252.79 | | 35 day SMA | 24250.7 | 24261.94 | 24286.31 | | 50 day SMA | 24234.95 | 24228.14 | 24241.34 | | 100 day SMA | 24296.52 | 24306.89 | 24322.22 | | 150 day SMA | 24360.43 | 24353.47 | 24348.44 | | 200 day SMA | 23696.46 | 23684.09 | 23674.74 |
|
|
