NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20390.33 and 20995.53

Daily Target 120276.65
Daily Target 220504
Daily Target 320881.85
Daily Target 421109.2
Daily Target 521487.05

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 23 March 2026 20731.35 (-3.49%) 21259.70 20654.50 - 21259.70 0 times
Fri 20 March 2026 21481.80 (0.48%) 21521.50 21448.45 - 21710.95 0 times
Thu 19 March 2026 21379.05 (-2.8%) 21671.10 21307.70 - 21701.10 0 times
Wed 18 March 2026 21994.15 (1.88%) 21642.10 21608.95 - 22113.40 0 times
Tue 17 March 2026 21588.55 (0.7%) 21543.65 21377.20 - 21644.55 0 times
Mon 16 March 2026 21437.70 (-3.21%) 21583.45 21173.40 - 21620.75 0 times
Thu 12 March 2026 22148.30 (-1.9%) 22097.80 21763.85 - 22254.90 0 times
Tue 10 March 2026 22577.85 (1.65%) 22507.00 22366.45 - 22637.10 0 times
Mon 09 March 2026 22211.05 (-2.32%) 22302.25 21953.75 - 22306.50 0 times
Thu 05 March 2026 22738.65 (0.91%) 22642.95 22487.85 - 22777.00 0 times
Wed 04 March 2026 22534.65 (-2.27%) 22718.95 22447.45 - 22748.85 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20390.33 and 20995.53

Weekly Target 120276.65
Weekly Target 220504
Weekly Target 320881.85
Weekly Target 421109.2
Weekly Target 521487.05

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 23 March 2026 20731.35 (-3.49%) 21259.70 20654.50 - 21259.70 0 times
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23618.60 0 times
Fri 20 February 2026 23405.20 (0.67%) 23240.00 23137.90 - 23726.70 0 times
Fri 13 February 2026 23249.30 (-1.53%) 23757.65 23134.60 - 24037.00 0 times
Fri 06 February 2026 23611.65 (2.15%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (1.3%) 22892.60 22629.20 - 23246.35 0 times
Fri 23 January 2026 22819.15 (-3.65%) 23647.25 22598.25 - 23712.20 0 times
Fri 16 January 2026 23682.80 (-0.1%) 23670.55 23365.35 - 23868.80 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19361.88 and 22023.98

Monthly Target 118905.38
Monthly Target 219818.37
Monthly Target 321567.483333333
Monthly Target 422480.47
Monthly Target 524229.58

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 23 March 2026 20731.35 (-11.48%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 21434.98
12 day DMA 21990.06
20 day DMA 22558.19
35 day DMA 22935.57
50 day DMA 23149.76
100 day DMA 23675.28
150 day DMA 23859.79
200 day DMA 24072.21

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA21360.3521674.8121771.3
12 day EMA21904.4722117.6922233.26
20 day EMA22298.8922463.8222567.15
35 day EMA22708.2922824.6822903.74
50 day EMA23043.6123137.9523205.52

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA21434.9821576.2521709.55
12 day SMA21990.0622214.2222363.42
20 day SMA22558.1922684.0922795.14
35 day SMA22935.5722995.2223043.07
50 day SMA23149.7623216.7123268.23
100 day SMA23675.282371223738.67
150 day SMA23859.7923882.5323902.43
200 day SMA24072.2124088.8824101.64
Back to top | Use Dark Theme