NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24682.18 and 24826.53

Daily Target 124654.58
Daily Target 224709.77
Daily Target 324798.933333333
Daily Target 424854.12
Daily Target 524943.28

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 06 August 2026 24764.95 (-0.38%) 24865.50 24743.75 - 24888.10 0 times
Wed 05 August 2026 24859.00 (0.53%) 24860.55 24754.05 - 24876.60 0 times
Tue 04 August 2026 24727.90 (0.08%) 24763.10 24686.20 - 24834.15 0 times
Mon 03 August 2026 24709.05 (0.95%) 24558.85 24484.55 - 24712.55 0 times
Fri 31 July 2026 24475.65 (0.39%) 24443.25 24305.60 - 24524.65 0 times
Thu 30 July 2026 24380.40 (-0.24%) 24432.65 24311.45 - 24465.20 0 times
Wed 29 July 2026 24439.90 (1.07%) 24293.50 24274.85 - 24465.00 0 times
Tue 28 July 2026 24181.30 (0.41%) 24124.55 24095.45 - 24214.55 0 times
Mon 27 July 2026 24082.90 (0.89%) 24021.15 23997.05 - 24134.65 0 times
Fri 24 July 2026 23869.80 (0.32%) 23657.50 23514.75 - 23897.75 0 times
Thu 23 July 2026 23794.70 (-0.76%) 23966.70 23760.00 - 24017.05 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24624.75 and 25028.3

Weekly Target 124308.98
Weekly Target 224536.97
Weekly Target 324712.533333333
Weekly Target 424940.52
Weekly Target 525116.08

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 06 August 2026 24764.95 (1.18%) 24558.85 24484.55 - 24888.10 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (4.52%) 23955.70 23938.30 - 24499.00 0 times
Wed 10 June 2026 23385.40 (-1.03%) 23372.80 23188.65 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24624.75 and 25028.3

Monthly Target 124308.98
Monthly Target 224536.97
Monthly Target 324712.533333333
Monthly Target 424940.52
Monthly Target 525116.08

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 06 August 2026 24764.95 (1.18%) 24558.85 24484.55 - 24888.10 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23188.65 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24707.31
12 day DMA 24355.27
20 day DMA 24263.72
35 day DMA 24168.37
50 day DMA 24020.56
100 day DMA 23361.09
150 day DMA 23461.7
200 day DMA 23663.58

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24687.8624649.3224544.5
12 day EMA24475.4224422.824343.52
20 day EMA24337.424292.4124232.8
35 day EMA24164.8724129.5424086.59
50 day EMA24034.8424005.0523970.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24707.3124630.424546.58
12 day SMA24355.2724307.9924251.98
20 day SMA24263.7224206.3424167.13
35 day SMA24168.3724133.6424088.41
50 day SMA24020.5623992.3723964.03
100 day SMA23361.0923346.4423334.19
150 day SMA23461.723457.5723452.74
200 day SMA23663.5823663.0723663.02
Back to top | Use Dark Theme