NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23957.9 and 24147.15

Daily Target 123807.07
Daily Target 223919.48
Daily Target 323996.316666667
Daily Target 424108.73
Daily Target 524185.57

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 07 May 2026 24031.90 (0.95%) 23919.55 23883.90 - 24073.15 0 times
Wed 06 May 2026 23805.05 (1.31%) 23751.70 23662.75 - 23834.65 0 times
Tue 05 May 2026 23496.60 (0.27%) 23444.65 23319.75 - 23529.75 0 times
Mon 04 May 2026 23433.65 (0.75%) 23441.45 23254.35 - 23544.05 0 times
Thu 30 April 2026 23260.05 (-0.76%) 23380.55 23101.55 - 23386.85 0 times
Wed 29 April 2026 23437.15 (0.32%) 23494.00 23402.30 - 23588.50 0 times
Tue 28 April 2026 23361.80 (-0.05%) 23405.65 23316.95 - 23498.75 0 times
Mon 27 April 2026 23372.90 (1.19%) 23222.65 23205.15 - 23452.50 0 times
Fri 24 April 2026 23098.30 (-1.09%) 23393.30 23007.15 - 23459.85 0 times
Thu 23 April 2026 23353.55 (-0.71%) 23477.85 23318.85 - 23526.00 0 times
Wed 22 April 2026 23520.15 (-0.05%) 23501.80 23431.65 - 23589.70 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23643.13 and 24461.93

Weekly Target 122967.67
Weekly Target 223499.78
Weekly Target 323786.466666667
Weekly Target 424318.58
Weekly Target 524605.27

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 07 May 2026 24031.90 (3.32%) 23441.45 23254.35 - 24073.15 0 times
Thu 30 April 2026 23260.05 (0.7%) 23222.65 23101.55 - 23588.50 0 times
Fri 24 April 2026 23098.30 (-1.65%) 23545.45 23007.15 - 23668.00 0 times
Fri 17 April 2026 23486.15 (3.49%) 22287.00 22087.40 - 23508.15 0 times
Fri 10 April 2026 22693.70 (6.99%) 21263.00 21019.90 - 22710.50 0 times
Thu 02 April 2026 21210.85 (0.09%) 20909.60 20648.50 - 21251.75 0 times
Fri 27 March 2026 21190.95 (-1.35%) 21259.70 20654.50 - 21767.30 0 times
Fri 20 March 2026 21481.80 (-3.01%) 21583.45 21173.40 - 22113.40 0 times
Thu 12 March 2026 22148.30 (-2.6%) 22302.25 21763.85 - 22637.10 0 times
Thu 05 March 2026 22738.65 (-2.91%) 22645.30 22447.45 - 23316.60 0 times
Fri 27 February 2026 23421.20 (0.07%) 23522.35 23136.05 - 23618.60 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23643.13 and 24461.93

Monthly Target 122967.67
Monthly Target 223499.78
Monthly Target 323786.466666667
Monthly Target 424318.58
Monthly Target 524605.27

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 07 May 2026 24031.90 (3.32%) 23441.45 23254.35 - 24073.15 0 times
Thu 30 April 2026 23260.05 (12.21%) 20996.85 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.53%) 24200.90 23752.70 - 24653.50 0 times
Thu 30 October 2025 24427.10 (3.49%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23605.45
12 day DMA 23475.27
20 day DMA 23213.28
35 day DMA 22471.69
50 day DMA 22705.09
100 day DMA 23231.07
150 day DMA 23605.19
200 day DMA 23815.51

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23703.723539.6223406.93
12 day EMA23435.9423327.6223240.85
20 day EMA23197.0423109.223035.98
35 day EMA23089.9123034.4522989.08
50 day EMA22885.1622838.3722798.93

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23605.4523486.523397.85
12 day SMA23475.2723428.7323402.15
20 day SMA23213.2823087.0222968.28
35 day SMA22471.6922419.6722389.2
50 day SMA22705.0922704.2722705.27
100 day SMA23231.0723233.7723236.1
150 day SMA23605.1923608.6823613.58
200 day SMA23815.5123820.0423826.59
Back to top | Use Dark Theme