NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23538.28 and 23684.38

Daily Target 1	23511.52
Daily Target 2	23565.03
Daily Target 3	23657.616666667
Daily Target 4	23711.13
Daily Target 5	23803.72

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Mon 21 September 2026	23618.55 (-0.84%)	23724.80	23604.10 - 23750.20	0 times
Fri 18 September 2026	23819.40 (1.8%)	23437.55	23436.50 - 23843.60	0 times
Thu 17 September 2026	23397.55 (0.82%)	23210.75	23188.65 - 23420.05	0 times
Wed 16 September 2026	23207.15 (-0.14%)	23248.25	22990.00 - 23322.20	0 times
Tue 15 September 2026	23239.05 (-3.58%)	23680.65	23233.25 - 23718.60	0 times
Mon 07 September 2026	24101.65 (-0.37%)	24186.45	24015.45 - 24201.10	0 times
Fri 04 September 2026	24191.90 (-0.49%)	24292.00	24184.40 - 24308.45	0 times
Thu 03 September 2026	24311.50 (0.3%)	24295.75	24209.10 - 24340.75	0 times
Wed 02 September 2026	24238.20 (-1.13%)	24383.75	24102.65 - 24388.80	0 times
Tue 01 September 2026	24514.15 (-0.67%)	24658.10	24424.20 - 24662.85	0 times
Mon 31 August 2026	24679.95 (-0.43%)	24769.00	24478.15 - 24770.15	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23538.28 and 23684.38

Weekly Target 1	23511.52
Weekly Target 2	23565.03
Weekly Target 3	23657.616666667
Weekly Target 4	23711.13
Weekly Target 5	23803.72

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Mon 21 September 2026	23618.55 (-0.84%)	23724.80	23604.10 - 23750.20	0 times
Fri 18 September 2026	23819.40 (-1.54%)	24186.45	22990.00 - 24201.10	0 times
Fri 04 September 2026	24191.90 (-2.4%)	24769.00	24102.65 - 24770.15	0 times
Fri 28 August 2026	24786.80 (0.29%)	24750.15	24504.60 - 24836.80	0 times
Fri 21 August 2026	24716.05 (-0.46%)	24818.65	24596.30 - 24849.90	0 times
Fri 14 August 2026	24831.15 (-0.01%)	24916.90	24749.35 - 25024.85	0 times
Fri 07 August 2026	24834.25 (1.47%)	24558.85	24484.55 - 24894.00	0 times
Fri 31 July 2026	24475.65 (2.54%)	24021.15	23997.05 - 24524.65	0 times
Fri 24 July 2026	23869.80 (-0.56%)	23979.40	23514.75 - 24233.55	0 times
Fri 17 July 2026	24004.00 (-0.56%)	24034.15	23913.80 - 24283.25	0 times
Fri 10 July 2026	24138.55 (0.71%)	24172.60	23511.20 - 24183.35	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22467.85 and 24140.7

Monthly Target 1	22084.28
Monthly Target 2	22851.42
Monthly Target 3	23757.133333333
Monthly Target 4	24524.27
Monthly Target 5	25429.98

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Mon 21 September 2026	23618.55 (-4.3%)	24658.10	22990.00 - 24662.85	0 times
Mon 31 August 2026	24679.95 (0.83%)	24558.85	24478.15 - 25024.85	0 times
Fri 31 July 2026	24475.65 (2.45%)	23937.15	23511.20 - 24524.65	0 times
Tue 30 June 2026	23890.00 (0.44%)	23876.40	23188.65 - 24550.00	0 times
Fri 29 May 2026	23786.45 (2.26%)	23441.45	22963.85 - 24280.20	0 times
Thu 30 April 2026	23260.05 (12.21%)	20996.85	20648.50 - 23668.00	0 times
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (-0.53%)	24200.90	23752.70 - 24653.50	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	23456.34
12 day DMA	24008.82
20 day DMA	24280.4
35 day DMA	24420.5
50 day DMA	24301.26
100 day DMA	23955.64
150 day DMA	23539.89
200 day DMA	23682.08

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23650.98	23667.19	23591.09
12 day EMA	23909.16	23961.98	23987.89
20 day EMA	24096.39	24146.67	24181.1
35 day EMA	24178.3	24211.25	24234.32
50 day EMA	24201.17	24224.94	24241.49

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23456.34	23552.96	23627.46
12 day SMA	24008.82	24097.3	24166.03
20 day SMA	24280.4	24341.03	24394.71
35 day SMA	24420.5	24425.54	24430.06
50 day SMA	24301.26	24306.69	24307.62
100 day SMA	23955.64	23942.26	23925.99
150 day SMA	23539.89	23540.05	23539.29
200 day SMA	23682.08	23686.48	23689.46