NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24865.03 and 25003.53 | Daily Target 1 | 24832.42 | | Daily Target 2 | 24897.63 | | Daily Target 3 | 24970.916666667 | | Daily Target 4 | 25036.13 | | Daily Target 5 | 25109.42 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24962.85 (0.07%) |
24981.50 |
24905.70 - 25044.20 |
0 times |
Thu 05 December 2024 |
24944.30 (0.28%) |
24983.00 |
24817.20 - 24988.10 |
0 times |
Wed 04 December 2024 |
24874.15 (0.09%) |
24933.70 |
24785.90 - 25011.70 |
0 times |
Tue 03 December 2024 |
24852.45 (0.89%) |
24758.85 |
24697.50 - 24864.65 |
0 times |
Mon 02 December 2024 |
24633.60 (0.49%) |
24531.75 |
24441.10 - 24650.75 |
0 times |
Fri 29 November 2024 |
24513.20 (0.89%) |
24347.80 |
24293.80 - 24538.05 |
0 times |
Thu 28 November 2024 |
24296.75 (-0.3%) |
24407.95 |
24244.40 - 24462.70 |
0 times |
Wed 27 November 2024 |
24369.65 (0.14%) |
24383.30 |
24244.45 - 24397.75 |
0 times |
Tue 26 November 2024 |
24336.60 (0.03%) |
24424.30 |
24295.65 - 24475.20 |
0 times |
Mon 25 November 2024 |
24329.70 (1.71%) |
24205.40 |
24186.05 - 24410.10 |
0 times |
Fri 22 November 2024 |
23920.50 (1.01%) |
23749.65 |
23704.90 - 23946.85 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24701.98 and 25305.08 | Weekly Target 1 | 24212.95 | | Weekly Target 2 | 24587.9 | | Weekly Target 3 | 24816.05 | | Weekly Target 4 | 25191 | | Weekly Target 5 | 25419.15 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24962.85 (1.83%) |
24531.75 |
24441.10 - 25044.20 |
0 times |
Fri 29 November 2024 |
24513.20 (2.48%) |
24205.40 |
24186.05 - 24538.05 |
0 times |
Fri 22 November 2024 |
23920.50 (0.41%) |
23848.45 |
23509.35 - 23946.85 |
0 times |
Thu 14 November 2024 |
23822.80 (-3.69%) |
24720.30 |
23772.35 - 24742.05 |
0 times |
Fri 08 November 2024 |
24735.75 (-0.02%) |
24758.50 |
24296.90 - 25148.75 |
0 times |
Fri 01 November 2024 |
24741.70 (1.15%) |
24469.55 |
24266.20 - 24854.50 |
0 times |
Fri 25 October 2024 |
24460.90 (-4.33%) |
25607.60 |
24246.35 - 25676.70 |
0 times |
Fri 18 October 2024 |
25569.00 (-0.69%) |
25774.20 |
25219.80 - 26059.80 |
0 times |
Fri 11 October 2024 |
25746.10 (1.28%) |
25512.10 |
24865.65 - 25943.95 |
0 times |
Fri 04 October 2024 |
25420.15 (-1.66%) |
25847.95 |
25292.10 - 26114.80 |
0 times |
Fri 27 September 2024 |
25848.80 (0.74%) |
25732.55 |
25602.20 - 25958.85 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24701.98 and 25305.08 | Monthly Target 1 | 24212.95 | | Monthly Target 2 | 24587.9 | | Monthly Target 3 | 24816.05 | | Monthly Target 4 | 25191 | | Monthly Target 5 | 25419.15 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
24962.85 (1.83%) |
24531.75 |
24441.10 - 25044.20 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
Fri 31 May 2024 |
22516.35 (5.36%) |
21437.35 |
20922.45 - 23064.50 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
Thu 28 March 2024 |
20261.85 (-1.89%) |
20733.35 |
19609.75 - 20930.75 |
0 times |
Thu 29 February 2024 |
20651.30 (-0.97%) |
20937.85 |
20304.60 - 21192.70 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24853.47 | | 12 day DMA | 24476.21 | | 20 day DMA | 24364.27 | | 35 day DMA | 24557.89 | | 50 day DMA | 24905.31 | | 100 day DMA | 25059.9 | | 150 day DMA | 24491.39 | | 200 day DMA | 23536.19 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24829.4 | 24762.68 | 24671.89 | | 12 day EMA | 24612.13 | 24548.39 | 24476.43 | | 20 day EMA | 24564.2 | 24522.25 | 24477.84 | | 35 day EMA | 24718.58 | 24704.2 | 24690.06 | | 50 day EMA | 24962.49 | 24962.48 | 24963.22 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24853.47 | 24763.54 | 24634.03 | | 12 day SMA | 24476.21 | 24377.14 | 24261.9 | | 20 day SMA | 24364.27 | 24367.2 | 24347.85 | | 35 day SMA | 24557.89 | 24586.61 | 24614.12 | | 50 day SMA | 24905.31 | 24923.47 | 24938.72 | | 100 day SMA | 25059.9 | 25059.5 | 25058.53 | | 150 day SMA | 24491.39 | 24468.24 | 24444.42 | | 200 day SMA | 23536.19 | 23515.41 | 23493.99 |
|
|
