NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23275.15 and 23475.25

Daily Target 1	23125.2
Daily Target 2	23225
Daily Target 3	23325.3
Daily Target 4	23425.1
Daily Target 5	23525.4

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Thu 05 November 2026	23324.80 (4.89%)	23308.25	23225.50 - 23425.60	0 times
Fri 30 October 2026	22236.95 (-0.6%)	22391.40	22185.25 - 22394.80	0 times
Thu 29 October 2026	22372.15 (0.67%)	22269.15	22215.25 - 22386.10	0 times
Wed 28 October 2026	22223.80 (-0.01%)	22090.85	21956.95 - 22283.55	0 times
Tue 27 October 2026	22226.50 (1.2%)	21985.35	21928.95 - 22231.50	0 times
Mon 26 October 2026	21963.15 (1.08%)	21599.15	21491.55 - 21970.15	0 times
Fri 23 October 2026	21727.80 (-2.14%)	22220.20	21527.50 - 22261.95	0 times
Thu 22 October 2026	22202.00 (-1.1%)	22354.35	22076.60 - 22354.55	0 times
Wed 21 October 2026	22448.80 (-2.25%)	22745.85	22328.80 - 22819.00	0 times
Fri 16 October 2026	22966.10 (-0.19%)	23034.45	22845.65 - 23035.00	0 times
Thu 15 October 2026	23010.25 (-0.36%)	23115.00	22985.15 - 23150.25	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23275.15 and 23475.25

Weekly Target 1	23125.2
Weekly Target 2	23225
Weekly Target 3	23325.3
Weekly Target 4	23425.1
Weekly Target 5	23525.4

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Thu 05 November 2026	23324.80 (4.89%)	23308.25	23225.50 - 23425.60	0 times
Fri 30 October 2026	22236.95 (2.34%)	21599.15	21491.55 - 22394.80	0 times
Fri 23 October 2026	21727.80 (-5.39%)	22745.85	21527.50 - 22819.00	0 times
Fri 16 October 2026	22966.10 (-0.45%)	22776.10	22653.85 - 23150.25	0 times
Tue 06 October 2026	23070.85 (1.91%)	22740.15	22675.85 - 23074.80	0 times
Thu 01 October 2026	22638.65 (-3.51%)	23431.60	22333.75 - 23431.60	0 times
Fri 25 September 2026	23462.00 (-1.5%)	23724.80	23320.05 - 23750.20	0 times
Fri 18 September 2026	23819.40 (-1.54%)	24186.45	22990.00 - 24201.10	0 times
Fri 04 September 2026	24191.90 (-2.4%)	24769.00	24102.65 - 24770.15	0 times
Fri 28 August 2026	24786.80 (0.29%)	24750.15	24504.60 - 24836.80	0 times
Fri 21 August 2026	24716.05 (-0.46%)	24818.65	24596.30 - 24849.90	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23275.15 and 23475.25

Monthly Target 1	23125.2
Monthly Target 2	23225
Monthly Target 3	23325.3
Monthly Target 4	23425.1
Monthly Target 5	23525.4

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Thu 05 November 2026	23324.80 (4.89%)	23308.25	23225.50 - 23425.60	0 times
Fri 30 October 2026	22236.95 (-2.55%)	22747.60	21491.55 - 23150.25	0 times
Tue 29 September 2026	22819.95 (-7.54%)	24658.10	22816.95 - 24662.85	0 times
Mon 31 August 2026	24679.95 (0.83%)	24558.85	24478.15 - 25024.85	0 times
Fri 31 July 2026	24475.65 (2.45%)	23937.15	23511.20 - 24524.65	0 times
Tue 30 June 2026	23890.00 (0.44%)	23876.40	23188.65 - 24550.00	0 times
Fri 29 May 2026	23786.45 (2.26%)	23441.45	22963.85 - 24280.20	0 times
Thu 30 April 2026	23260.05 (12.21%)	20996.85	20648.50 - 23668.00	0 times
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	22476.84
12 day DMA	22482.95
20 day DMA	22677.31
35 day DMA	23206.94
50 day DMA	23679.76
100 day DMA	23821.89
150 day DMA	23449.38
200 day DMA	23509.49

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22612.25	22256.03	22265.57
12 day EMA	22568.26	22430.76	22465.99
20 day EMA	22748.34	22687.69	22735.11
35 day EMA	23165.47	23156.09	23210.2
50 day EMA	23634.49	23647.12	23704.65

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22476.84	22204.51	22102.68
12 day SMA	22482.95	22456.67	22498.75
20 day SMA	22677.31	22681.54	22751.59
35 day SMA	23206.94	23245.67	23314.45
50 day SMA	23679.76	23707.82	23757.26
100 day SMA	23821.89	23823.55	23834.2
150 day SMA	23449.38	23450.5	23457.88
200 day SMA	23509.49	23513.02	23522.92