NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24020.2 and 24287.95 | Daily Target 1 | 23943.88 | | Daily Target 2 | 24096.52 | | Daily Target 3 | 24211.633333333 | | Daily Target 4 | 24364.27 | | Daily Target 5 | 24479.38 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24249.15 (-0.05%) |
24289.60 |
24059.00 - 24326.75 |
0 times |
Tue 24 December 2024 |
24261.55 (-0.02%) |
24290.30 |
24160.90 - 24356.95 |
0 times |
Mon 23 December 2024 |
24265.75 (-0.35%) |
24416.40 |
24196.80 - 24471.80 |
0 times |
Fri 20 December 2024 |
24350.65 (-2.26%) |
25004.70 |
24302.65 - 25026.80 |
0 times |
Thu 19 December 2024 |
24913.15 (-0.04%) |
24584.45 |
24531.95 - 24935.85 |
0 times |
Wed 18 December 2024 |
24923.80 (-0.37%) |
25011.00 |
24838.45 - 25076.80 |
0 times |
Tue 17 December 2024 |
25015.80 (-0.88%) |
25247.55 |
24956.75 - 25267.25 |
0 times |
Mon 16 December 2024 |
25238.60 (0.4%) |
25190.45 |
25117.15 - 25265.40 |
0 times |
Fri 13 December 2024 |
25138.05 (-0.07%) |
25105.70 |
24790.65 - 25161.75 |
0 times |
Thu 12 December 2024 |
25155.80 (-0.42%) |
25309.00 |
25116.90 - 25326.55 |
0 times |
Wed 11 December 2024 |
25262.35 (0.42%) |
25195.60 |
25154.00 - 25280.20 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23947.68 and 24360.48 | Weekly Target 1 | 23847.18 | | Weekly Target 2 | 24048.17 | | Weekly Target 3 | 24259.983333333 | | Weekly Target 4 | 24460.97 | | Weekly Target 5 | 24672.78 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24249.15 (-0.42%) |
24416.40 |
24059.00 - 24471.80 |
0 times |
Fri 20 December 2024 |
24350.65 (-3.13%) |
25190.45 |
24302.65 - 25267.25 |
0 times |
Fri 13 December 2024 |
25138.05 (0.7%) |
24966.30 |
24790.65 - 25326.55 |
0 times |
Fri 06 December 2024 |
24962.85 (1.83%) |
24531.75 |
24441.10 - 25044.20 |
0 times |
Fri 29 November 2024 |
24513.20 (2.48%) |
24205.40 |
24186.05 - 24538.05 |
0 times |
Fri 22 November 2024 |
23920.50 (0.41%) |
23848.45 |
23509.35 - 23946.85 |
0 times |
Thu 14 November 2024 |
23822.80 (-3.69%) |
24720.30 |
23772.35 - 24742.05 |
0 times |
Fri 08 November 2024 |
24735.75 (-0.02%) |
24758.50 |
24296.90 - 25148.75 |
0 times |
Fri 01 November 2024 |
24741.70 (1.15%) |
24469.55 |
24266.20 - 24854.50 |
0 times |
Fri 25 October 2024 |
24460.90 (-4.33%) |
25607.60 |
24246.35 - 25676.70 |
0 times |
Fri 18 October 2024 |
25569.00 (-0.69%) |
25774.20 |
25219.80 - 26059.80 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23520.3 and 24787.85 | Monthly Target 1 | 23277.35 | | Monthly Target 2 | 23763.25 | | Monthly Target 3 | 24544.9 | | Monthly Target 4 | 25030.8 | | Monthly Target 5 | 25812.45 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24249.15 (-1.08%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
Fri 31 May 2024 |
22516.35 (5.36%) |
21437.35 |
20922.45 - 23064.50 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
Thu 28 March 2024 |
20261.85 (-1.89%) |
20733.35 |
19609.75 - 20930.75 |
0 times |
Thu 29 February 2024 |
20651.30 (-0.97%) |
20937.85 |
20304.60 - 21192.70 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24408.05 | | 12 day DMA | 24827.51 | | 20 day DMA | 24802.75 | | 35 day DMA | 24566.91 | | 50 day DMA | 24687.58 | | 100 day DMA | 25042.04 | | 150 day DMA | 24762.91 | | 200 day DMA | 23798.57 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24413.3 | 24495.36 | 24612.25 | | 12 day EMA | 24626.56 | 24695.15 | 24773.96 | | 20 day EMA | 24677.3 | 24722.35 | 24770.83 | | 35 day EMA | 24764.53 | 24794.87 | 24826.27 | | 50 day EMA | 24738.45 | 24758.41 | 24778.68 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24408.05 | 24542.98 | 24693.83 | | 12 day SMA | 24827.51 | 24894.04 | 24952.48 | | 20 day SMA | 24802.75 | 24808.77 | 24812.52 | | 35 day SMA | 24566.91 | 24573.48 | 24587.2 | | 50 day SMA | 24687.58 | 24718.69 | 24748.38 | | 100 day SMA | 25042.04 | 25053.12 | 25065.24 | | 150 day SMA | 24762.91 | 24751.98 | 24740.32 | | 200 day SMA | 23798.57 | 23781.49 | 23764.38 |
|
|
