NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24935.18 and 25345.33 | Daily Target 1 | 24601.55 | | Daily Target 2 | 24858.65 | | Daily Target 3 | 25011.7 | | Daily Target 4 | 25268.8 | | Daily Target 5 | 25421.85 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25115.75 (1.7%) |
24756.30 |
24754.60 - 25164.75 |
0 times |
Thu 25 July 2024 |
24695.50 (-0.29%) |
24580.95 |
24536.35 - 24733.10 |
0 times |
Wed 24 July 2024 |
24766.85 (0.46%) |
24665.35 |
24634.10 - 24815.85 |
0 times |
Tue 23 July 2024 |
24652.25 (-0.14%) |
24751.30 |
23942.00 - 24806.65 |
0 times |
Mon 22 July 2024 |
24688.00 (0.92%) |
24348.75 |
24232.00 - 24718.75 |
0 times |
Fri 19 July 2024 |
24462.65 (-1.63%) |
24872.20 |
24395.40 - 24879.30 |
0 times |
Thu 18 July 2024 |
24866.80 (-0.48%) |
25007.80 |
24786.25 - 25067.95 |
0 times |
Tue 16 July 2024 |
24985.65 (-0.04%) |
25072.80 |
24957.95 - 25134.55 |
0 times |
Mon 15 July 2024 |
24996.20 (0.29%) |
25046.50 |
24901.25 - 25049.05 |
0 times |
Fri 12 July 2024 |
24922.80 (0.3%) |
24953.95 |
24880.60 - 25030.85 |
0 times |
Thu 11 July 2024 |
24847.55 (-0.27%) |
25006.70 |
24810.85 - 25010.40 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24528.88 and 25751.63 | Weekly Target 1 | 23518.08 | | Weekly Target 2 | 24316.92 | | Weekly Target 3 | 24740.833333333 | | Weekly Target 4 | 25539.67 | | Weekly Target 5 | 25963.58 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25115.75 (2.67%) |
24348.75 |
23942.00 - 25164.75 |
0 times |
Fri 19 July 2024 |
24462.65 (-1.85%) |
25046.50 |
24395.40 - 25134.55 |
0 times |
Fri 12 July 2024 |
24922.80 (-0.72%) |
25160.25 |
24529.90 - 25168.90 |
0 times |
Fri 05 July 2024 |
25104.60 (2.78%) |
24492.50 |
24458.00 - 25169.10 |
0 times |
Fri 28 June 2024 |
24425.80 (0.28%) |
24288.45 |
24173.05 - 24669.00 |
0 times |
Fri 21 June 2024 |
24357.40 (-0.05%) |
24444.95 |
24211.50 - 24625.70 |
0 times |
Fri 14 June 2024 |
24370.30 (3.89%) |
23572.05 |
23404.50 - 24385.65 |
0 times |
Fri 07 June 2024 |
23458.90 (4.19%) |
23225.70 |
21046.90 - 23481.40 |
0 times |
Fri 31 May 2024 |
22516.35 (-1.59%) |
22975.90 |
22467.75 - 23064.50 |
0 times |
Fri 24 May 2024 |
22879.70 (1.63%) |
22561.95 |
22405.50 - 22989.85 |
0 times |
Sat 18 May 2024 |
22511.85 (5.67%) |
21324.25 |
21002.55 - 22554.10 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24528.88 and 25755.98 | Monthly Target 1 | 23515.18 | | Monthly Target 2 | 24315.47 | | Monthly Target 3 | 24742.283333333 | | Monthly Target 4 | 25542.57 | | Monthly Target 5 | 25969.38 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25115.75 (2.82%) |
24492.50 |
23942.00 - 25169.10 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
Fri 31 May 2024 |
22516.35 (5.36%) |
21437.35 |
20922.45 - 23064.50 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
Thu 28 March 2024 |
20261.85 (-1.89%) |
20733.35 |
19609.75 - 20930.75 |
0 times |
Thu 29 February 2024 |
20651.30 (-0.97%) |
20937.85 |
20304.60 - 21192.70 |
0 times |
Wed 31 January 2024 |
20853.05 (1.86%) |
20546.25 |
20158.90 - 20960.70 |
0 times |
Fri 29 December 2023 |
20473.00 (5.4%) |
19502.55 |
19420.50 - 20495.25 |
0 times |
Thu 30 November 2023 |
19423.75 (5.83%) |
18403.85 |
18286.50 - 19483.45 |
0 times |
Tue 31 October 2023 |
18354.00 (-2.73%) |
18898.20 |
17984.50 - 19151.35 |
0 times |
Fri 29 September 2023 |
18869.80 (0.15%) |
18917.45 |
18680.90 - 19672.70 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 24783.67 | | 12 day DMA | 24826.3 | | 20 day DMA | 24838.52 | | 35 day DMA | 24535.41 | | 50 day DMA | 23965.98 | | 100 day DMA | 22370.75 | | 150 day DMA | 21791.71 | | 200 day DMA | 21116.21 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24851.4 | 24719.24 | 24731.11 | | 12 day EMA | 24804.81 | 24748.29 | 24757.89 | | 20 day EMA | 24697.29 | 24653.26 | 24648.82 | | 35 day EMA | 24284.02 | 24235.05 | 24207.94 | | 50 day EMA | 23839.38 | 23787.3 | 23750.25 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24783.67 | 24653.05 | 24687.31 | | 12 day SMA | 24826.3 | 24816.38 | 24838.54 | | 20 day SMA | 24838.52 | 24801.73 | 24786.1 | | 35 day SMA | 24535.41 | 24467.36 | 24385.48 | | 50 day SMA | 23965.98 | 23897.61 | 23834.61 | | 100 day SMA | 22370.75 | 22324.46 | 22285.19 | | 150 day SMA | 21791.71 | 21758.83 | 21728.64 | | 200 day SMA | 21116.21 | 21084.61 | 21054.99 |
|
|
