Use Dark Theme
bell notificationshomepagelogin

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20597.4 and 20817.1

Daily Target 120529.52
Daily Target 220665.28
Daily Target 320749.216666667
Daily Target 420884.98
Daily Target 520968.92

Daily price and volume Nifty M150

Date Closing Open Range Volume
Thu 22 February 2024 20801.05 (0.28%) 20818.45 20613.45 - 20833.15 0 times
Wed 21 February 2024 20742.80 (-0.94%) 21013.65 20700.95 - 21015.45 0 times
Tue 20 February 2024 20939.10 (-0.34%) 21040.95 20871.80 - 21068.90 0 times
Mon 19 February 2024 21011.45 (0.42%) 21020.65 20942.10 - 21091.20 0 times
Fri 16 February 2024 20923.95 (0.56%) 20896.55 20821.40 - 20943.10 0 times
Thu 15 February 2024 20807.40 (0.72%) 20790.80 20689.10 - 20854.80 0 times
Wed 14 February 2024 20659.10 (0.25%) 20454.15 20362.80 - 20703.00 0 times
Tue 13 February 2024 20607.05 (0.29%) 20551.20 20304.60 - 20617.85 0 times
Mon 12 February 2024 20547.95 (-0.73%) 20778.55 20506.70 - 20822.05 0 times
Fri 09 February 2024 20699.40 (-0.95%) 20984.95 20484.00 - 20986.70 0 times
Thu 08 February 2024 20898.25 (-0.74%) 21110.90 20876.85 - 21128.20 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20468.38 and 20946.13

Weekly Target 120357.48
Weekly Target 220579.27
Weekly Target 320835.233333333
Weekly Target 421057.02
Weekly Target 521312.98

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Thu 22 February 2024 20801.05 (-0.59%) 21020.65 20613.45 - 21091.20 0 times
Fri 16 February 2024 20923.95 (1.08%) 20778.55 20304.60 - 20943.10 0 times
Fri 09 February 2024 20699.40 (-1.07%) 20995.75 20484.00 - 21192.70 0 times
Fri 02 February 2024 20924.20 (1.91%) 20582.75 20541.95 - 20999.70 0 times
Thu 25 January 2024 20531.55 (-1.4%) 20941.60 20296.65 - 20960.70 0 times
Fri 19 January 2024 20823.30 (0.5%) 20833.25 20158.90 - 20914.25 0 times
Fri 12 January 2024 20719.25 (0.16%) 20726.80 20364.95 - 20755.75 0 times
Fri 05 January 2024 20686.95 (1.05%) 20546.25 20310.50 - 20718.10 0 times
Fri 29 December 2023 20473.00 (1.42%) 20255.80 20193.60 - 20495.25 0 times
Fri 22 December 2023 20185.40 (0.09%) 20155.15 19547.60 - 20343.50 0 times
Fri 15 December 2023 20167.20 (2.28%) 19770.85 19678.35 - 20212.35 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20108.78 and 20996.88

Monthly Target 119878.02
Monthly Target 220339.53
Monthly Target 320766.116666667
Monthly Target 421227.63
Monthly Target 521654.22

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Thu 22 February 2024 20801.05 (-0.25%) 20937.85 20304.60 - 21192.70 0 times
Wed 31 January 2024 20853.05 (1.86%) 20546.25 20158.90 - 20960.70 0 times
Fri 29 December 2023 20473.00 (5.4%) 19502.55 19420.50 - 20495.25 0 times
Thu 30 November 2023 19423.75 (5.83%) 18403.85 18286.50 - 19483.45 0 times
Tue 31 October 2023 18354.00 (-2.73%) 18898.20 17984.50 - 19151.35 0 times
Fri 29 September 2023 18869.80 (0.15%) 18917.45 18680.90 - 19672.70 0 times
Thu 31 August 2023 18842.20 (3.78%) 18244.85 17951.35 - 18917.25 0 times
Mon 31 July 2023 18155.85 (4.22%) 17529.50 17257.65 - 18170.45 0 times
Fri 30 June 2023 17420.20 (3.73%) 16833.75 16776.10 - 17505.65 0 times
Wed 31 May 2023 16794.10 (5.07%) 16036.65 15995.95 - 16807.90 0 times
Fri 28 April 2023 15983.95 (4.68%) 15362.60 15260.80 - 16004.05 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20815.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is strongly bullish. It has broken a strong resistance of 20323 and is expected to move up further.

Munafa value: 75 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20804 and price is deviating by 161 points

Upper Bollinger band is at 21126 and lower is at 20483, while middle bands are at 20644 and 20965

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 20883.67
12 day DMA 20807.64
20 day DMA 20803.94
35 day DMA 20734.69
50 day DMA 20576.99
100 day DMA 19785.22
150 day DMA 19375.81
200 day DMA 18781.5

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA20827.9720841.4320890.74
12 day EMA20815.7520818.4220832.16
20 day EMA2077920776.6820780.24
35 day EMA20659.3620651.0220645.62
50 day EMA20540.4120529.7820521.09

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA20883.6720884.9420868.2
12 day SMA20807.6420831.8320841.45
20 day SMA20803.9420800.320784.95
35 day SMA20734.6920723.4120716.96
50 day SMA20576.9920556.8820539.74
100 day SMA19785.2219764.6519746.49
150 day SMA19375.8119355.5319335.55
200 day SMA18781.518758.1918734.76
Back to top Use Dark Theme