NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21382.65 and 21590.15 | Daily Target 1 | 21334.43 | | Daily Target 2 | 21430.87 | | Daily Target 3 | 21541.933333333 | | Daily Target 4 | 21638.37 | | Daily Target 5 | 21749.43 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21527.30 (0.17%) |
21593.55 |
21445.50 - 21653.00 |
0 times |
Thu 02 May 2024 |
21490.90 (0.56%) |
21437.35 |
21389.50 - 21528.10 |
0 times |
Tue 30 April 2024 |
21370.55 (0.9%) |
21219.35 |
21219.35 - 21465.45 |
0 times |
Mon 29 April 2024 |
21180.85 (0.74%) |
21165.40 |
21082.55 - 21200.55 |
0 times |
Fri 26 April 2024 |
21024.40 (0.83%) |
20891.00 |
20867.60 - 21090.00 |
0 times |
Thu 25 April 2024 |
20851.75 (0.24%) |
20807.95 |
20723.45 - 20869.80 |
0 times |
Wed 24 April 2024 |
20802.25 (0.62%) |
20738.40 |
20715.70 - 20812.85 |
0 times |
Tue 23 April 2024 |
20673.35 (0.14%) |
20762.90 |
20644.55 - 20762.90 |
0 times |
Mon 22 April 2024 |
20644.90 (0.23%) |
20758.60 |
20608.50 - 20782.00 |
0 times |
Fri 19 April 2024 |
20597.60 (-0.36%) |
20553.30 |
20331.35 - 20669.50 |
0 times |
Thu 18 April 2024 |
20672.70 (-0.23%) |
20825.85 |
20641.85 - 20925.50 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21304.93 and 21875.38 | Weekly Target 1 | 20850.5 | | Weekly Target 2 | 21188.9 | | Weekly Target 3 | 21420.95 | | Weekly Target 4 | 21759.35 | | Weekly Target 5 | 21991.4 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21527.30 (2.39%) |
21165.40 |
21082.55 - 21653.00 |
0 times |
Fri 26 April 2024 |
21024.40 (2.07%) |
20758.60 |
20608.50 - 21090.00 |
0 times |
Fri 19 April 2024 |
20597.60 (-2.31%) |
20846.85 |
20331.35 - 20963.20 |
0 times |
Fri 12 April 2024 |
21084.30 (0.5%) |
21120.90 |
20885.20 - 21290.35 |
0 times |
Fri 05 April 2024 |
20979.30 (3.54%) |
20412.75 |
20384.80 - 21079.65 |
0 times |
Thu 28 March 2024 |
20261.85 (0.44%) |
20049.85 |
20048.35 - 20359.40 |
0 times |
Fri 22 March 2024 |
20173.05 (-0.03%) |
20181.20 |
19657.60 - 20202.75 |
0 times |
Fri 15 March 2024 |
20179.15 (-2.21%) |
20691.65 |
19609.75 - 20697.55 |
0 times |
Thu 07 March 2024 |
20635.35 (-0.99%) |
20891.15 |
20378.65 - 20903.75 |
0 times |
Sat 02 March 2024 |
20841.20 (-0.32%) |
20941.65 |
20314.45 - 20968.60 |
0 times |
Fri 23 February 2024 |
20907.85 (-0.08%) |
21020.65 |
20613.45 - 21091.20 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21458.4 and 21721.9 | Monthly Target 1 | 21259.77 | | Monthly Target 2 | 21393.53 | | Monthly Target 3 | 21523.266666667 | | Monthly Target 4 | 21657.03 | | Monthly Target 5 | 21786.77 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21527.30 (0.73%) |
21437.35 |
21389.50 - 21653.00 |
0 times |
Tue 30 April 2024 |
21370.55 (5.47%) |
20412.75 |
20331.35 - 21465.45 |
0 times |
Thu 28 March 2024 |
20261.85 (-1.89%) |
20733.35 |
19609.75 - 20930.75 |
0 times |
Thu 29 February 2024 |
20651.30 (-0.97%) |
20937.85 |
20304.60 - 21192.70 |
0 times |
Wed 31 January 2024 |
20853.05 (1.86%) |
20546.25 |
20158.90 - 20960.70 |
0 times |
Fri 29 December 2023 |
20473.00 (5.4%) |
19502.55 |
19420.50 - 20495.25 |
0 times |
Thu 30 November 2023 |
19423.75 (5.83%) |
18403.85 |
18286.50 - 19483.45 |
0 times |
Tue 31 October 2023 |
18354.00 (-2.73%) |
18898.20 |
17984.50 - 19151.35 |
0 times |
Fri 29 September 2023 |
18869.80 (0.15%) |
18917.45 |
18680.90 - 19672.70 |
0 times |
Thu 31 August 2023 |
18842.20 (3.78%) |
18244.85 |
17951.35 - 18917.25 |
0 times |
Mon 31 July 2023 |
18155.85 (4.22%) |
17529.50 |
17257.65 - 18170.45 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 21318.8 | | 12 day DMA | 20962.99 | | 20 day DMA | 20968.91 | | 35 day DMA | 20645.86 | | 50 day DMA | 20682.65 | | 100 day DMA | 20586.51 | | 150 day DMA | 20030.07 | | 200 day DMA | 19637.98 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21329.15 | 21230.09 | 21099.7 | | 12 day EMA | 21099.03 | 21021.19 | 20935.82 | | 20 day EMA | 20963.54 | 20904.22 | 20842.49 | | 35 day EMA | 20857.04 | 20817.58 | 20777.94 | | 50 day EMA | 20749.92 | 20718.2 | 20686.67 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21318.8 | 21183.69 | 21045.96 | | 12 day SMA | 20962.99 | 20906.17 | 20872.28 | | 20 day SMA | 20968.91 | 20930.15 | 20884.72 | | 35 day SMA | 20645.86 | 20620.37 | 20594.13 | | 50 day SMA | 20682.65 | 20670.59 | 20656.92 | | 100 day SMA | 20586.51 | 20567.97 | 20549.14 | | 150 day SMA | 20030.07 | 20012.19 | 19994.98 | | 200 day SMA | 19637.98 | 19617.58 | 19596.95 |
|
|
