NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 22013.65 and 22299.35 | Daily Target 1 | 21779.77 | | Daily Target 2 | 21961.83 | | Daily Target 3 | 22065.466666667 | | Daily Target 4 | 22247.53 | | Daily Target 5 | 22351.17 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22143.90 (0.52%) |
22033.30 |
21883.40 - 22169.10 |
0 times |
Wed 16 April 2025 |
22028.45 (0.52%) |
21930.00 |
21856.10 - 22045.10 |
0 times |
Tue 15 April 2025 |
21914.55 (3.25%) |
21559.20 |
21463.95 - 21960.95 |
0 times |
Fri 11 April 2025 |
21225.75 (2.03%) |
21166.75 |
21005.45 - 21258.65 |
0 times |
Wed 09 April 2025 |
20803.90 (-0.63%) |
20882.00 |
20582.95 - 20889.70 |
0 times |
Tue 08 April 2025 |
20936.65 (2.08%) |
20866.25 |
20605.85 - 21044.60 |
0 times |
Mon 07 April 2025 |
20510.85 (-3.49%) |
19873.05 |
19848.35 - 20621.80 |
0 times |
Fri 04 April 2025 |
21252.85 (-2.99%) |
21806.75 |
21143.05 - 21851.85 |
0 times |
Thu 03 April 2025 |
21907.65 (-0.43%) |
21810.70 |
21712.00 - 21964.90 |
0 times |
Wed 02 April 2025 |
22001.70 (1.41%) |
21741.10 |
21561.40 - 22012.60 |
0 times |
Tue 01 April 2025 |
21695.20 (-1.4%) |
21930.25 |
21665.60 - 22074.20 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21803.93 and 22509.08 | Weekly Target 1 | 21220.5 | | Weekly Target 2 | 21682.2 | | Weekly Target 3 | 21925.65 | | Weekly Target 4 | 22387.35 | | Weekly Target 5 | 22630.8 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22143.90 (4.33%) |
21559.20 |
21463.95 - 22169.10 |
0 times |
Fri 11 April 2025 |
21225.75 (-0.13%) |
19873.05 |
19848.35 - 21258.65 |
0 times |
Fri 04 April 2025 |
21252.85 (-3.41%) |
21930.25 |
21143.05 - 22074.20 |
0 times |
Fri 28 March 2025 |
22004.05 (0.29%) |
22060.15 |
21893.05 - 22411.25 |
0 times |
Fri 21 March 2025 |
21940.95 (5.15%) |
20879.65 |
20870.30 - 21972.70 |
0 times |
Thu 13 March 2025 |
20866.80 (-1.94%) |
21299.50 |
20709.85 - 21418.05 |
0 times |
Fri 07 March 2025 |
21280.60 (3.92%) |
20510.50 |
20137.10 - 21407.55 |
0 times |
Fri 28 February 2025 |
20477.95 (-4.9%) |
21320.70 |
20322.10 - 21452.25 |
0 times |
Fri 21 February 2025 |
21533.80 (1.44%) |
21128.50 |
20815.75 - 21896.10 |
0 times |
Fri 14 February 2025 |
21228.25 (-6.86%) |
22785.75 |
21054.55 - 22834.05 |
0 times |
Fri 07 February 2025 |
22790.90 (-1.3%) |
22848.65 |
22574.10 - 23156.50 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20996.13 and 23316.88 | Monthly Target 1 | 19066.37 | | Monthly Target 2 | 20605.13 | | Monthly Target 3 | 21387.116666667 | | Monthly Target 4 | 22925.88 | | Monthly Target 5 | 23707.87 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22143.90 (0.64%) |
21930.25 |
19848.35 - 22169.10 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 21623.31 | | 12 day DMA | 21535.46 | | 20 day DMA | 21625.99 | | 35 day DMA | 21389.32 | | 50 day DMA | 21629.77 | | 100 day DMA | 22883.68 | | 150 day DMA | 23666.81 | | 200 day DMA | 23995.87 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21778.04 | 21595.14 | 21378.51 | | 12 day EMA | 21601.07 | 21502.41 | 21406.8 | | 20 day EMA | 21569.44 | 21509 | 21454.35 | | 35 day EMA | 21672.71 | 21644.97 | 21622.39 | | 50 day EMA | 21731.33 | 21714.5 | 21701.69 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21623.31 | 21381.86 | 21078.34 | | 12 day SMA | 21535.46 | 21520.98 | 21522.72 | | 20 day SMA | 21625.99 | 21562.13 | 21507.33 | | 35 day SMA | 21389.32 | 21371.09 | 21349.51 | | 50 day SMA | 21629.77 | 21642.16 | 21646.01 | | 100 day SMA | 22883.68 | 22897.86 | 22915.8 | | 150 day SMA | 23666.81 | 23690.21 | 23713.85 | | 200 day SMA | 23995.87 | 24007.62 | 24020.28 |
|
|
