NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyM150 Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21781.55 and 22232.75 | Daily Target 1 | 21407.37 | | Daily Target 2 | 21704.53 | | Daily Target 3 | 21858.566666667 | | Daily Target 4 | 22155.73 | | Daily Target 5 | 22309.77 |
Daily price and volume Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22001.70 (1.41%) |
21741.10 |
21561.40 - 22012.60 |
0 times |
Tue 01 April 2025 |
21695.20 (-1.4%) |
21930.25 |
21665.60 - 22074.20 |
0 times |
Fri 28 March 2025 |
22004.05 (0.15%) |
22050.65 |
21893.05 - 22234.60 |
0 times |
Wed 26 March 2025 |
21970.20 (-0.36%) |
22091.55 |
21942.35 - 22192.00 |
0 times |
Tue 25 March 2025 |
22049.30 (-0.91%) |
22391.65 |
21928.05 - 22411.25 |
0 times |
Mon 24 March 2025 |
22251.35 (1.41%) |
22060.15 |
21983.95 - 22341.15 |
0 times |
Fri 21 March 2025 |
21940.95 (0.87%) |
21761.95 |
21705.50 - 21972.70 |
0 times |
Thu 20 March 2025 |
21752.20 (0.08%) |
21829.35 |
21624.10 - 21936.40 |
0 times |
Wed 19 March 2025 |
21734.20 (1.73%) |
21426.15 |
21345.40 - 21766.45 |
0 times |
Tue 18 March 2025 |
21364.35 (1.58%) |
21116.30 |
21072.85 - 21381.40 |
0 times |
Mon 17 March 2025 |
21031.65 (0.79%) |
20879.65 |
20870.30 - 21099.10 |
0 times |
Weekly price and charts NiftyM150 Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21781.55 and 22294.35 | Weekly Target 1 | 21366.3 | | Weekly Target 2 | 21684 | | Weekly Target 3 | 21879.1 | | Weekly Target 4 | 22196.8 | | Weekly Target 5 | 22391.9 |
Weekly price and volumes for Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22001.70 (-0.01%) |
21930.25 |
21561.40 - 22074.20 |
0 times |
Fri 28 March 2025 |
22004.05 (0.29%) |
22060.15 |
21893.05 - 22411.25 |
0 times |
Fri 21 March 2025 |
21940.95 (5.15%) |
20879.65 |
20870.30 - 21972.70 |
0 times |
Thu 13 March 2025 |
20866.80 (-1.94%) |
21299.50 |
20709.85 - 21418.05 |
0 times |
Fri 07 March 2025 |
21280.60 (3.92%) |
20510.50 |
20137.10 - 21407.55 |
0 times |
Fri 28 February 2025 |
20477.95 (-4.9%) |
21320.70 |
20322.10 - 21452.25 |
0 times |
Fri 21 February 2025 |
21533.80 (1.44%) |
21128.50 |
20815.75 - 21896.10 |
0 times |
Fri 14 February 2025 |
21228.25 (-6.86%) |
22785.75 |
21054.55 - 22834.05 |
0 times |
Fri 07 February 2025 |
22790.90 (-1.3%) |
22848.65 |
22574.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-0.26%) |
22976.10 |
22016.10 - 23118.75 |
0 times |
Fri 24 January 2025 |
23151.90 (-1.14%) |
23524.05 |
22700.40 - 23633.10 |
0 times |
Monthly price and charts NiftyM150 Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 21781.55 and 22294.35 | Monthly Target 1 | 21366.3 | | Monthly Target 2 | 21684 | | Monthly Target 3 | 21879.1 | | Monthly Target 4 | 22196.8 | | Monthly Target 5 | 22391.9 |
Monthly price and volumes Nifty M150
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
22001.70 (-0.01%) |
21930.25 |
21561.40 - 22074.20 |
0 times |
Fri 28 March 2025 |
22004.05 (7.45%) |
20510.50 |
20137.10 - 22411.25 |
0 times |
Fri 28 February 2025 |
20477.95 (-11.32%) |
22848.65 |
20322.10 - 23156.50 |
0 times |
Fri 31 January 2025 |
23091.00 (-5.43%) |
24398.50 |
22016.10 - 24763.65 |
0 times |
Tue 31 December 2024 |
24416.80 (-0.39%) |
24531.75 |
24059.00 - 25326.55 |
0 times |
Fri 29 November 2024 |
24513.20 (-0.43%) |
24772.70 |
23509.35 - 25148.75 |
0 times |
Thu 31 October 2024 |
24618.35 (-5.02%) |
25929.85 |
24246.35 - 26114.80 |
0 times |
Mon 30 September 2024 |
25920.50 (1.59%) |
25598.85 |
25175.75 - 26057.75 |
0 times |
Fri 30 August 2024 |
25515.65 (0.17%) |
25579.15 |
24155.60 - 25619.50 |
0 times |
Wed 31 July 2024 |
25472.75 (4.29%) |
24492.50 |
23942.00 - 25549.00 |
0 times |
Fri 28 June 2024 |
24425.80 (8.48%) |
23225.70 |
21046.90 - 24669.00 |
0 times |
DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50
DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50
| DMA period | DMA value | | 5 day DMA | 21944.09 | | 12 day DMA | 21721.83 | | 20 day DMA | 21424.33 | | 35 day DMA | 21469.9 | | 50 day DMA | 21918.32 | | 100 day DMA | 23150.19 | | 150 day DMA | 23911.87 | | 200 day DMA | 24128.26 | EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21911.7 | 21866.71 | 21952.45 | | 12 day EMA | 21755.7 | 21710.99 | 21713.86 | | 20 day EMA | 21666.96 | 21631.74 | 21625.06 | | 35 day EMA | 21826.16 | 21815.83 | 21822.93 | | 50 day EMA | 22026.51 | 22027.52 | 22041.08 |
SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21944.09 | 21994.02 | 22043.17 | | 12 day SMA | 21721.83 | 21632.72 | 21578.78 | | 20 day SMA | 21424.33 | 21348.14 | 21311.24 | | 35 day SMA | 21469.9 | 21494.43 | 21532.7 | | 50 day SMA | 21918.32 | 21945.35 | 21974.79 | | 100 day SMA | 23150.19 | 23174.97 | 23205.43 | | 150 day SMA | 23911.87 | 23933.14 | 23957.56 | | 200 day SMA | 24128.26 | 24137.37 | 24146.87 |
|
|
