NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 8633.39 and 8731.55

Daily Target 18552.44
Daily Target 28616.17
Daily Target 38650.5966666667
Daily Target 48714.33
Daily Target 58748.76

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Fri 27 February 2026 8679.91 (1.56%) 8606.68 8586.86 - 8685.02 0 times
Wed 25 February 2026 8546.69 (-0.93%) 8676.96 8519.78 - 8677.37 0 times
Tue 24 February 2026 8626.53 (1.79%) 8469.10 8468.89 - 8659.12 0 times
Mon 23 February 2026 8475.08 (-0.94%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (-0.5%) 8557.38 8506.87 - 8566.37 0 times
Wed 18 February 2026 8598.39 (0.5%) 8506.16 8486.61 - 8649.96 0 times
Tue 17 February 2026 8555.31 (1.03%) 8495.39 8468.91 - 8583.14 0 times
Fri 13 February 2026 8468.21 (-2.39%) 8380.85 8343.41 - 8507.07 0 times
Mon 09 February 2026 8675.55 (4.27%) 8694.75 8588.51 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (-0.71%) 8070.25 8008.66 - 8132.06 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 8424.76 and 8705

Weekly Target 18339.71
Weekly Target 28509.81
Weekly Target 38619.95
Weekly Target 48790.05
Weekly Target 58900.19

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Fri 27 February 2026 8679.91 (1.46%) 8684.41 8449.85 - 8730.09 0 times
Thu 19 February 2026 8555.13 (1.03%) 8495.39 8468.91 - 8649.96 0 times
Fri 13 February 2026 8468.21 (1.78%) 8694.75 8343.41 - 8704.17 0 times
Mon 02 February 2026 8320.40 (3.46%) 8075.86 8058.27 - 8322.68 0 times
Tue 27 January 2026 8042.32 (1.44%) 8077.91 8008.66 - 8132.06 0 times
Tue 20 January 2026 7927.95 (1.62%) 7852.52 7846.11 - 7984.46 0 times
Wed 07 January 2026 7801.62 (3.74%) 7583.69 7583.69 - 7936.85 0 times
Mon 29 December 2025 7520.18 (-0.97%) 7546.65 7489.50 - 7567.34 0 times
Mon 22 December 2025 7593.61 (1.22%) 7539.83 7539.83 - 7605.31 0 times
Tue 16 December 2025 7502.09 (-0.12%) 7549.17 7443.91 - 7551.95 0 times
Fri 12 December 2025 7511.37 (7.39%) 7361.75 7305.46 - 7605.89 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 8369.09 and 9040.91

Monthly Target 17817.6
Monthly Target 28248.76
Monthly Target 38489.4233333333
Monthly Target 48920.58
Monthly Target 59161.24

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times
Fri 29 August 2025 6795.53 (0.46%) 6586.42 6506.04 - 6946.19 0 times
Mon 28 July 2025 6764.71 (7.37%) 6510.70 6388.91 - 6826.50 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 8576.67
12 day DMA 8470.28
20 day DMA 8157.74
35 day DMA 7631.44
50 day DMA 7372.15
100 day DMA 6995.44
150 day DMA 6871.79
200 day DMA 6783.69

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA8586.758540.188536.92
12 day EMA8411.618362.848329.42
20 day EMA8177.488124.628080.21
35 day EMA7819.787769.147723.36
50 day EMA7436.237385.497338.11

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA8576.678560.368562.09
12 day SMA8470.288407.628355.73
20 day SMA8157.748099.328049.63
35 day SMA7631.447580.447533
50 day SMA7372.157331.667293.2
100 day SMA6995.446984.286973.42
150 day SMA6871.796858.666846.35
200 day SMA6783.696773.166763.24
Back to top | Use Dark Theme