NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 9063.31 and 9343.83

Daily Target 19001.98
Daily Target 29124.64
Daily Target 39282.4966666667
Daily Target 49405.16
Daily Target 59563.02

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Mon 27 July 2026 9247.31 (1.04%) 9439.25 9159.83 - 9440.35 0 times
Mon 20 July 2026 9151.74 (-0.44%) 9281.56 9130.83 - 9293.70 0 times
Mon 13 July 2026 9191.94 (-0.73%) 9241.70 9186.65 - 9292.54 0 times
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-3.43%) 9136.09 8872.87 - 9144.67 0 times
Mon 15 June 2026 9219.95 (0.55%) 9307.22 9176.13 - 9340.82 0 times
Fri 12 June 2026 9169.66 (2.35%) 9174.67 9086.00 - 9212.09 0 times
Mon 08 June 2026 8958.74 (2.28%) 8911.03 8888.04 - 9011.16 0 times
Mon 01 June 2026 8758.62 (0.52%) 8632.54 8617.59 - 8765.08 0 times
Tue 26 May 2026 8713.38 (4.63%) 8606.94 8588.28 - 8716.18 0 times
Mon 18 May 2026 8327.97 (-0.56%) 8314.82 8283.09 - 8371.67 0 times

Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 9063.31 and 9343.83

Weekly Target 19001.98
Weekly Target 29124.64
Weekly Target 39282.4966666667
Weekly Target 49405.16
Weekly Target 59563.02

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Mon 27 July 2026 9247.31 (1.04%) 9439.25 9159.83 - 9440.35 0 times
Mon 20 July 2026 9151.74 (-0.44%) 9281.56 9130.83 - 9293.70 0 times
Mon 13 July 2026 9191.94 (-0.73%) 9241.70 9186.65 - 9292.54 0 times
Mon 29 June 2026 9259.51 (3.99%) 9201.00 9191.60 - 9262.43 0 times
Wed 17 June 2026 8904.12 (-2.9%) 9307.22 8872.87 - 9340.82 0 times
Fri 12 June 2026 9169.66 (4.69%) 8911.03 8888.04 - 9212.09 0 times
Mon 01 June 2026 8758.62 (0.52%) 8632.54 8617.59 - 8765.08 0 times
Tue 26 May 2026 8713.38 (4.04%) 8314.82 8283.09 - 8716.18 0 times
Mon 11 May 2026 8374.92 (-0.95%) 8435.33 8366.13 - 8443.43 0 times
Fri 08 May 2026 8454.98 (0.34%) 8232.72 8060.02 - 8583.86 0 times
Thu 30 April 2026 8426.66 (-1.3%) 8557.66 8329.13 - 8626.90 0 times

weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 9189.07 and 9498.59

Monthly Target 18963.31
Monthly Target 29105.31
Monthly Target 39272.83
Monthly Target 49414.83
Monthly Target 59582.35

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Mon 27 July 2026 9247.31 (-0.13%) 9241.70 9130.83 - 9440.35 0 times
Mon 29 June 2026 9259.51 (6.27%) 8632.54 8617.59 - 9340.82 0 times
Tue 26 May 2026 8713.38 (3.4%) 8232.72 8060.02 - 8716.18 0 times
Thu 30 April 2026 8426.66 (7.64%) 8268.94 8201.98 - 8709.73 0 times
Tue 31 March 2026 7828.89 (-9.8%) 8557.08 7527.27 - 8728.46 0 times
Fri 27 February 2026 8679.91 (7.93%) 8075.86 8058.27 - 8730.09 0 times
Tue 27 January 2026 8042.32 (6.94%) 7583.69 7583.69 - 8132.06 0 times
Mon 29 December 2025 7520.18 (11.43%) 6960.51 6953.25 - 7605.89 0 times
Mon 24 November 2025 6748.58 (-1.62%) 6761.41 6451.74 - 6896.87 0 times
Fri 31 October 2025 6859.80 (2.03%) 6741.38 6581.25 - 6961.96 0 times
Mon 29 September 2025 6723.45 (-1.06%) 6702.42 6646.98 - 6824.14 0 times

monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 9150.92
12 day DMA 8939.82
20 day DMA 8746.29
35 day DMA 8473.88
50 day DMA 8418.92
100 day DMA 7605.27
150 day DMA 7333.57
200 day DMA 7118.41

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA9161.269118.249101.49
12 day EMA8973.248923.438881.93
20 day EMA8797.088749.718707.41
35 day EMA8608.428570.818536.61
50 day EMA8419.298385.518354.25

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA9150.929145.459149.04
12 day SMA8939.828873.798812.38
20 day SMA8746.298698.998655.29
35 day SMA8473.888453.868438.86
50 day SMA8418.928384.388353.22
100 day SMA7605.277575.237547.07
150 day SMA7333.577315.597297.36
200 day SMA7118.417104.597091.02
Back to top | Use Dark Theme