Use Dark Theme
bell notificationshomepagelogin

NasdaqTransportation NAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Transportation NAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTransportation

Strong Daily Stock price targets for NasdaqTransportation NAST are 6612.41 and 6803.92

Daily Target 16463.41
Daily Target 26569.9
Daily Target 36654.9233333333
Daily Target 46761.41
Daily Target 56846.43

Daily price and volume Nasdaq Transportation

Date Closing Open Range Volume
Thu 10 July 2025 6676.38 (2.83%) 6563.81 6548.44 - 6739.95 0 times
Tue 08 July 2025 6492.49 (1.18%) 6439.13 6435.43 - 6535.70 0 times
Mon 07 July 2025 6416.72 (1.85%) 6510.70 6391.75 - 6547.80 0 times
Mon 30 June 2025 6300.25 (1.34%) 6340.82 6281.49 - 6341.64 0 times
Mon 23 June 2025 6217.09 (-1.4%) 6085.46 6051.58 - 6222.14 0 times
Mon 09 June 2025 6305.59 (2.24%) 6338.90 6292.93 - 6357.48 0 times
Mon 02 June 2025 6167.33 (-1.21%) 6180.33 6079.86 - 6180.33 0 times
Tue 27 May 2025 6242.86 (-1.47%) 6179.63 6145.16 - 6254.25 0 times
Mon 19 May 2025 6335.97 (1.18%) 6265.67 6259.56 - 6337.71 0 times
Mon 12 May 2025 6262.29 (0%) 6271.47 6204.43 - 6326.29 0 times
Mon 12 May 2025 6262.29 (7.75%) 6271.47 6204.43 - 6326.29 0 times

 Daily chart NasdaqTransportation

Weekly price and charts NasdaqTransportation

Strong weekly Stock price targets for NasdaqTransportation NAST are 6534.07 and 6882.27

Weekly Target 16254.49
Weekly Target 26465.44
Weekly Target 36602.6933333333
Weekly Target 46813.64
Weekly Target 56950.89

Weekly price and volumes for Nasdaq Transportation

Date Closing Open Range Volume
Thu 10 July 2025 6676.38 (5.97%) 6510.70 6391.75 - 6739.95 0 times
Mon 30 June 2025 6300.25 (1.34%) 6340.82 6281.49 - 6341.64 0 times
Mon 23 June 2025 6217.09 (-1.4%) 6085.46 6051.58 - 6222.14 0 times
Mon 09 June 2025 6305.59 (2.24%) 6338.90 6292.93 - 6357.48 0 times
Mon 02 June 2025 6167.33 (-1.21%) 6180.33 6079.86 - 6180.33 0 times
Tue 27 May 2025 6242.86 (-0.31%) 6265.67 6145.16 - 6337.71 0 times
Mon 12 May 2025 6262.29 (0%) 6271.47 6204.43 - 6326.29 0 times
Mon 12 May 2025 6262.29 (7.75%) 6271.47 6204.43 - 6326.29 0 times
Mon 05 May 2025 5812.06 (0.06%) 5778.82 5771.34 - 5871.16 0 times
Fri 02 May 2025 5808.63 (1.85%) 5655.08 5607.54 - 5859.55 0 times
Mon 14 April 2025 5702.99 (4.16%) 5731.66 5630.38 - 5740.34 0 times

 weekly chart NasdaqTransportation

Monthly price and charts NasdaqTransportation

Strong monthly Stock price targets for NasdaqTransportation NAST are 6534.07 and 6882.27

Monthly Target 16254.49
Monthly Target 26465.44
Monthly Target 36602.6933333333
Monthly Target 46813.64
Monthly Target 56950.89

Monthly price and volumes Nasdaq Transportation

Date Closing Open Range Volume
Thu 10 July 2025 6676.38 (5.97%) 6510.70 6391.75 - 6739.95 0 times
Mon 30 June 2025 6300.25 (0.92%) 6180.33 6051.58 - 6357.48 0 times
Tue 27 May 2025 6242.86 (10.21%) 5740.81 5740.47 - 6337.71 0 times
Mon 28 April 2025 5664.66 (-7.05%) 5386.24 5265.27 - 5740.34 0 times
Mon 31 March 2025 6094.32 (-10.53%) 6892.92 5987.66 - 6927.35 0 times
Thu 27 February 2025 6811.35 (-5.48%) 7124.41 6800.61 - 7324.96 0 times
Fri 31 January 2025 7206.45 (-7.13%) 7115.12 7106.35 - 7352.51 0 times
Mon 25 November 2024 7760.04 (10.01%) 7012.22 7000.43 - 7812.86 0 times
Tue 29 October 2024 7053.90 (3.78%) 6660.33 6646.89 - 7089.71 0 times
Mon 30 September 2024 6797.16 (4.17%) 6481.43 6258.70 - 6831.78 0 times
Fri 30 August 2024 6525.10 (-2.15%) 6701.42 6030.57 - 6755.76 0 times

 monthly chart NasdaqTransportation

DMA SMA EMA moving averages of Nasdaq Transportation NAST

DMA (daily moving average) of Nasdaq Transportation NAST

DMA period DMA value
5 day DMA 6420.59
12 day DMA 6290.94
20 day DMA 6161.13
35 day DMA 6501.97
50 day DMA 6740.2
100 day DMA 6625.87
150 day DMA 6586.84
200 day DMA 6718.12

EMA (exponential moving average) of Nasdaq Transportation NAST

EMA period EMA current EMA prev EMA prev2
5 day EMA6469.676366.336303.26
12 day EMA6340.476279.426240.69
20 day EMA6344.546309.626290.38
35 day EMA6488.736477.686476.81
50 day EMA6710.96712.316721.28

SMA (simple moving average) of Nasdaq Transportation NAST

SMA period SMA current SMA prev SMA prev2
5 day SMA6420.596346.436281.4
12 day SMA6290.946218.636149.65
20 day SMA6161.136137.756124.41
35 day SMA6501.976519.036542.79
50 day SMA6740.26741.156747.07
100 day SMA6625.876622.576621.96
150 day SMA6586.846588.596591.09
200 day SMA6718.1267206722.67
Back to top Use Dark Theme