Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1147.86 and 1165.49
| Daily Target 1 | 1133.6 |
| Daily Target 2 | 1144.49 |
| Daily Target 3 | 1151.2333333333 |
| Daily Target 4 | 1162.12 |
| Daily Target 5 | 1168.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1155.37 (2.47%) | 1144.36 | 1140.35 - 1157.98 | 0.9262 times | Thu 05 February 2026 | 1127.55 (-2.59%) | 1157.39 | 1121.87 - 1157.39 | 1.3012 times | Wed 04 February 2026 | 1157.51 (5.15%) | 1134.86 | 1134.86 - 1162.82 | 1.3711 times | Tue 03 February 2026 | 1100.81 (-1.3%) | 1110.95 | 1096.84 - 1126.14 | 1.2997 times | Mon 02 February 2026 | 1115.28 (1.3%) | 1100.89 | 1100.89 - 1116.67 | 0.8952 times | Fri 30 January 2026 | 1101.00 (1.01%) | 1095.63 | 1085.89 - 1105.68 | 0.9888 times | Thu 29 January 2026 | 1089.97 (0.18%) | 1089.65 | 1088.06 - 1098.69 | 0.8212 times | Wed 28 January 2026 | 1087.99 (-0.73%) | 1088.46 | 1078.22 - 1091.70 | 0.7213 times | Tue 27 January 2026 | 1096.01 (-0.2%) | 1100.70 | 1093.47 - 1111.78 | 0.9701 times | Mon 26 January 2026 | 1098.21 (0.06%) | 1092.71 | 1089.10 - 1100.59 | 0.7052 times | Fri 23 January 2026 | 1097.54 (-1.01%) | 1103.25 | 1093.24 - 1105.68 | 0.7414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1126.11 and 1192.09
| Weekly Target 1 | 1072.36 |
| Weekly Target 2 | 1113.87 |
| Weekly Target 3 | 1138.3433333333 |
| Weekly Target 4 | 1179.85 |
| Weekly Target 5 | 1204.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.3528 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 0.9823 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.8316 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.0797 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.0353 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.5251 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.5737 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.5687 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.0121 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.0386 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.7833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1126.11 and 1192.09
| Monthly Target 1 | 1072.36 |
| Monthly Target 2 | 1113.87 |
| Monthly Target 3 | 1138.3433333333 |
| Monthly Target 4 | 1179.85 |
| Monthly Target 5 | 1204.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 0.3154 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9511 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0653 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2433 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1296 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1113 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0435 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8815 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9186 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3404 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1172 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1131.3 |
| 12 day DMA | 1111.33 |
| 20 day DMA | 1103.76 |
| 35 day DMA | 1092.4 |
| 50 day DMA | 1080.17 |
| 100 day DMA | 1001.49 |
| 150 day DMA | 949.91 |
| 200 day DMA | 920.2 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.6 | 1122.72 | 1120.31 |
| 12 day EMA | 1117.17 | 1110.23 | 1107.08 |
| 20 day EMA | 1107.28 | 1102.22 | 1099.56 |
| 35 day EMA | 1093.46 | 1089.82 | 1087.6 |
| 50 day EMA | 1082.06 | 1079.07 | 1077.09 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.3 | 1120.43 | 1112.91 |
| 12 day SMA | 1111.33 | 1107.17 | 1103.62 |
| 20 day SMA | 1103.76 | 1100.56 | 1099.25 |
| 35 day SMA | 1092.4 | 1089.75 | 1088.31 |
| 50 day SMA | 1080.17 | 1078.26 | 1076.63 |
| 100 day SMA | 1001.49 | 998.62 | 995.95 |
| 150 day SMA | 949.91 | 947.74 | 945.81 |
| 200 day SMA | 920.2 | 918.44 | 916.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.