DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 844.44 and 855.91 | Daily Target 1 | 841.96 | | Daily Target 2 | 846.92 | | Daily Target 3 | 853.43 | | Daily Target 4 | 858.39 | | Daily Target 5 | 864.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
851.88 (-0.81%) |
857.69 |
848.47 - 859.94 |
1.1284 times |
Fri 12 September 2025 |
858.84 (-1.11%) |
866.99 |
856.76 - 868.19 |
1.3552 times |
Thu 11 September 2025 |
868.52 (0.9%) |
860.31 |
859.54 - 870.64 |
0.9578 times |
Wed 10 September 2025 |
860.77 (-0.19%) |
861.64 |
855.04 - 861.64 |
0.821 times |
Tue 09 September 2025 |
862.39 (0.57%) |
857.28 |
854.83 - 864.46 |
0.7657 times |
Mon 08 September 2025 |
857.51 (0.22%) |
855.30 |
845.41 - 858.30 |
1.1574 times |
Fri 05 September 2025 |
855.61 (-0.51%) |
858.00 |
851.18 - 859.21 |
0.9931 times |
Thu 04 September 2025 |
859.99 (0.15%) |
858.74 |
855.05 - 862.08 |
0.9673 times |
Wed 03 September 2025 |
858.69 (-0.15%) |
856.15 |
854.72 - 861.97 |
0.8361 times |
Tue 02 September 2025 |
859.95 (0.49%) |
856.63 |
852.68 - 861.30 |
1.018 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
1.5248 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 844.44 and 855.91 | Weekly Target 1 | 841.96 | | Weekly Target 2 | 846.92 | | Weekly Target 3 | 853.43 | | Weekly Target 4 | 858.39 | | Weekly Target 5 | 864.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
851.88 (-0.81%) |
857.69 |
848.47 - 859.94 |
0.269 times |
Fri 12 September 2025 |
858.84 (0.38%) |
855.30 |
845.41 - 870.64 |
1.2056 times |
Fri 05 September 2025 |
855.61 (-0.02%) |
856.63 |
851.18 - 862.08 |
0.9094 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
0.3635 times |
Fri 29 August 2025 |
855.76 (-0.29%) |
857.98 |
843.21 - 864.84 |
1.2705 times |
Fri 22 August 2025 |
858.29 (1.77%) |
840.54 |
839.92 - 865.72 |
1.0659 times |
Fri 15 August 2025 |
843.34 (6.13%) |
797.15 |
796.45 - 847.30 |
1.172 times |
Fri 08 August 2025 |
794.64 (-5.1%) |
853.53 |
788.05 - 853.53 |
1.3809 times |
Fri 01 August 2025 |
837.31 (-4.67%) |
878.08 |
817.16 - 880.17 |
1.332 times |
Fri 25 July 2025 |
878.37 (2.38%) |
845.12 |
837.91 - 882.54 |
1.0312 times |
Wed 16 July 2025 |
857.91 (0.46%) |
851.54 |
832.29 - 862.35 |
0.7073 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 836.03 and 861.26 | Monthly Target 1 | 830.75 | | Monthly Target 2 | 841.31 | | Monthly Target 3 | 855.97666666667 | | Monthly Target 4 | 866.54 | | Monthly Target 5 | 881.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
851.88 (-0.45%) |
856.63 |
845.41 - 870.64 |
0.4669 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
1.0814 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.9136 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.952 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.3892 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.1578 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.0874 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0153 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.932 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0046 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8296 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 860.48 | | 12 day DMA | 858.81 | | 20 day DMA | 856.23 | | 35 day DMA | 844.5 | | 50 day DMA | 847.48 | | 100 day DMA | 839.68 | | 150 day DMA | 857.64 | | 200 day DMA | 868.33 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.17 | 861.32 | 862.56 | | 12 day EMA | 857.28 | 858.26 | 858.16 | | 20 day EMA | 854.24 | 854.49 | 854.03 | | 35 day EMA | 851.97 | 851.98 | 851.58 | | 50 day EMA | 847.8 | 847.63 | 847.17 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.48 | 861.61 | 860.96 | | 12 day SMA | 858.81 | 858.69 | 858.53 | | 20 day SMA | 856.23 | 855.66 | 854.88 | | 35 day SMA | 844.5 | 845.26 | 845.82 | | 50 day SMA | 847.48 | 847.3 | 846.76 | | 100 day SMA | 839.68 | 839.32 | 838.91 | | 150 day SMA | 857.64 | 857.9 | 858.17 | | 200 day SMA | 868.33 | 868.95 | 869.49 |
|
|
