DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 839.68 and 845.55 | Daily Target 1 | 838.05 | | Daily Target 2 | 841.3 | | Daily Target 3 | 843.91666666667 | | Daily Target 4 | 847.17 | | Daily Target 5 | 849.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
844.56 (-0.17%) |
845.50 |
840.66 - 846.53 |
0.506 times |
Wed 02 July 2025 |
846.00 (0.36%) |
843.59 |
840.76 - 847.35 |
0.8452 times |
Tue 01 July 2025 |
842.99 (1.35%) |
831.28 |
829.89 - 853.78 |
1.2924 times |
Mon 30 June 2025 |
831.74 (0.27%) |
829.60 |
827.15 - 833.45 |
0.9415 times |
Fri 27 June 2025 |
829.49 (-0.95%) |
837.90 |
827.46 - 843.38 |
1.4391 times |
Thu 26 June 2025 |
837.43 (-0.07%) |
838.93 |
834.80 - 842.47 |
0.7673 times |
Wed 25 June 2025 |
837.99 (0.55%) |
832.50 |
827.31 - 842.40 |
0.7003 times |
Tue 24 June 2025 |
833.39 (0.72%) |
829.52 |
825.81 - 837.15 |
0.9438 times |
Mon 23 June 2025 |
827.40 (0.88%) |
819.64 |
819.64 - 835.47 |
0.7829 times |
Fri 20 June 2025 |
820.15 (-1.23%) |
830.73 |
816.01 - 830.73 |
1.7815 times |
Wed 18 June 2025 |
830.39 (-0.69%) |
836.16 |
824.71 - 836.20 |
0.9642 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 835.86 and 862.49 | Weekly Target 1 | 815.2 | | Weekly Target 2 | 829.88 | | Weekly Target 3 | 841.83 | | Weekly Target 4 | 856.51 | | Weekly Target 5 | 868.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
844.56 (1.82%) |
829.60 |
827.15 - 853.78 |
0.9415 times |
Fri 27 June 2025 |
829.49 (1.14%) |
819.64 |
819.64 - 843.38 |
1.2167 times |
Fri 20 June 2025 |
820.15 (-5.14%) |
852.18 |
816.01 - 852.18 |
0.9412 times |
Fri 13 June 2025 |
864.60 (3.82%) |
833.63 |
832.86 - 870.05 |
1.1734 times |
Fri 06 June 2025 |
832.80 (2.08%) |
816.23 |
805.48 - 836.24 |
1.0895 times |
Fri 30 May 2025 |
815.83 (2.07%) |
802.39 |
796.09 - 821.03 |
1.1843 times |
Fri 23 May 2025 |
799.30 (-1.71%) |
812.67 |
793.19 - 824.70 |
1.1672 times |
Fri 16 May 2025 |
813.19 (1.14%) |
817.18 |
775.73 - 817.18 |
1.1915 times |
Tue 13 May 2025 |
804.03 (-2.41%) |
797.02 |
796.26 - 829.60 |
0.6903 times |
Mon 12 May 2025 |
823.91 (2.58%) |
797.02 |
796.26 - 829.60 |
0.4045 times |
Fri 09 May 2025 |
803.21 (-7.03%) |
863.54 |
802.20 - 863.54 |
1.592 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 837.23 and 861.12 | Monthly Target 1 | 818.85 | | Monthly Target 2 | 831.71 | | Monthly Target 3 | 842.74333333333 | | Monthly Target 4 | 855.6 | | Monthly Target 5 | 866.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
844.56 (1.54%) |
831.28 |
829.89 - 853.78 |
0.1525 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
1.0257 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.4968 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.2475 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1716 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0939 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
1.0042 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0824 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8939 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8314 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9156 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 838.96 | | 12 day DMA | 834.81 | | 20 day DMA | 839.14 | | 35 day DMA | 825.09 | | 50 day DMA | 831.78 | | 100 day DMA | 861.64 | | 150 day DMA | 873.52 | | 200 day DMA | 899.11 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 841.2 | 839.52 | 836.28 | | 12 day EMA | 838.17 | 837.01 | 835.38 | | 20 day EMA | 835.89 | 834.98 | 833.82 | | 35 day EMA | 835.12 | 834.56 | 833.89 | | 50 day EMA | 832.12 | 831.61 | 831.02 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.96 | 837.53 | 835.93 | | 12 day SMA | 834.81 | 836.48 | 838.02 | | 20 day SMA | 839.14 | 837.95 | 836.65 | | 35 day SMA | 825.09 | 823.93 | 823.3 | | 50 day SMA | 831.78 | 831.95 | 831.88 | | 100 day SMA | 861.64 | 862.25 | 862.71 | | 150 day SMA | 873.52 | 874.41 | 875.28 | | 200 day SMA | 899.11 | 899.44 | 899.74 |
|
|
