DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 1066.3 and 1077.33 | Daily Target 1 | 1058.13 | | Daily Target 2 | 1063.43 | | Daily Target 3 | 1069.1633333333 | | Daily Target 4 | 1074.46 | | Daily Target 5 | 1080.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1068.72 (0.54%) |
1064.00 |
1063.87 - 1074.90 |
1.9355 times |
Thu 18 December 2025 |
1063.00 (0.57%) |
1056.46 |
1055.09 - 1076.24 |
0.8546 times |
Wed 17 December 2025 |
1056.95 (-0.51%) |
1065.21 |
1055.43 - 1066.41 |
0.8757 times |
Tue 16 December 2025 |
1062.42 (-1.37%) |
1077.78 |
1051.86 - 1077.98 |
1.4222 times |
Mon 15 December 2025 |
1077.21 (2.19%) |
1058.25 |
1057.61 - 1080.78 |
0.9904 times |
Fri 12 December 2025 |
1054.16 (1.29%) |
1040.08 |
1039.89 - 1055.19 |
0.8307 times |
Thu 11 December 2025 |
1040.69 (1.3%) |
1038.11 |
1027.72 - 1051.85 |
0.664 times |
Wed 10 December 2025 |
1027.36 (1.76%) |
1011.16 |
1008.02 - 1028.57 |
0.8275 times |
Tue 09 December 2025 |
1009.57 (-1.5%) |
1028.01 |
1008.62 - 1035.01 |
0.8239 times |
Mon 08 December 2025 |
1024.90 (-0.84%) |
1033.48 |
1022.06 - 1034.15 |
0.7755 times |
Fri 05 December 2025 |
1033.56 (-0.29%) |
1037.59 |
1030.89 - 1043.72 |
0.8217 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 1060.29 and 1089.21 | Weekly Target 1 | 1038.2 | | Weekly Target 2 | 1053.46 | | Weekly Target 3 | 1067.12 | | Weekly Target 4 | 1082.38 | | Weekly Target 5 | 1096.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1068.72 (1.38%) |
1058.25 |
1051.86 - 1080.78 |
1.3585 times |
Fri 12 December 2025 |
1054.16 (1.99%) |
1033.48 |
1008.02 - 1055.19 |
0.8765 times |
Fri 05 December 2025 |
1033.56 (-3.76%) |
1072.99 |
1030.89 - 1078.56 |
0.8995 times |
Fri 28 November 2025 |
1073.97 (2.68%) |
1044.58 |
1044.58 - 1089.83 |
0.6784 times |
Fri 21 November 2025 |
1045.97 (3.27%) |
1004.50 |
1003.25 - 1057.53 |
1.1338 times |
Fri 14 November 2025 |
1012.89 (7.19%) |
945.75 |
945.75 - 1026.18 |
1.4934 times |
Fri 07 November 2025 |
944.99 (1.94%) |
927.71 |
924.50 - 957.65 |
1.3117 times |
Fri 31 October 2025 |
927.02 (0%) |
917.70 |
909.66 - 929.41 |
0.3298 times |
Fri 31 October 2025 |
927.02 (1.52%) |
913.31 |
894.84 - 929.41 |
1.2421 times |
Fri 24 October 2025 |
913.10 (1.29%) |
901.53 |
901.53 - 918.16 |
0.6763 times |
Fri 17 October 2025 |
901.44 (-1.23%) |
911.68 |
888.60 - 914.21 |
0.7791 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 1001.99 and 1074.75 | Monthly Target 1 | 979.75 | | Monthly Target 2 | 1024.23 | | Monthly Target 3 | 1052.5066666667 | | Monthly Target 4 | 1096.99 | | Monthly Target 5 | 1125.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1068.72 (-0.49%) |
1072.99 |
1008.02 - 1080.78 |
0.7839 times |
Fri 28 November 2025 |
1073.97 (15.85%) |
927.71 |
924.50 - 1089.83 |
1.1547 times |
Fri 31 October 2025 |
927.02 (5.71%) |
878.71 |
878.71 - 936.07 |
1.1316 times |
Tue 30 September 2025 |
876.92 (2.47%) |
856.63 |
825.45 - 878.73 |
1.0321 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
0.9691 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.8187 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.8531 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.2449 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.0376 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
0.9744 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
0.9098 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 1065.66 | | 12 day DMA | 1046.26 | | 20 day DMA | 1053.44 | | 35 day DMA | 1023.1 | | 50 day DMA | 988.51 | | 100 day DMA | 921.58 | | 150 day DMA | 892.54 | | 200 day DMA | 888.27 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.81 | 1058.35 | 1056.03 | | 12 day EMA | 1053.42 | 1050.64 | 1048.39 | | 20 day EMA | 1043.63 | 1040.99 | 1038.67 | | 35 day EMA | 1017.89 | 1014.9 | 1012.07 | | 50 day EMA | 991 | 987.83 | 984.76 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.66 | 1062.75 | 1058.29 | | 12 day SMA | 1046.26 | 1044.67 | 1043.56 | | 20 day SMA | 1053.44 | 1051.48 | 1050.01 | | 35 day SMA | 1023.1 | 1018.8 | 1014.09 | | 50 day SMA | 988.51 | 985.69 | 982.86 | | 100 day SMA | 921.58 | 919.39 | 917.46 | | 150 day SMA | 892.54 | 890.78 | 889.18 | | 200 day SMA | 888.27 | 887.52 | 886.75 |
|
|
