DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 900.62 and 910.33 | Daily Target 1 | 892.7 | | Daily Target 2 | 898.82 | | Daily Target 3 | 902.40666666667 | | Daily Target 4 | 908.53 | | Daily Target 5 | 912.12 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
904.95 (0.9%) |
896.28 |
896.28 - 905.99 |
1.0391 times |
Mon 06 May 2024 |
896.89 (1.54%) |
884.07 |
884.07 - 897.14 |
0.9128 times |
Fri 03 May 2024 |
883.33 (-1.13%) |
893.48 |
879.50 - 893.48 |
0.9473 times |
Thu 02 May 2024 |
893.42 (-0.86%) |
902.64 |
891.87 - 905.82 |
1.1619 times |
Wed 01 May 2024 |
901.20 (1.24%) |
892.16 |
892.16 - 906.90 |
1.3149 times |
Tue 30 April 2024 |
890.15 (1.51%) |
892.93 |
888.05 - 899.93 |
0.9871 times |
Mon 29 April 2024 |
876.88 (0.26%) |
875.23 |
872.23 - 882.11 |
0.8378 times |
Fri 26 April 2024 |
874.63 (0.64%) |
868.60 |
866.51 - 877.78 |
0.9034 times |
Thu 25 April 2024 |
869.09 (-0.85%) |
876.53 |
864.84 - 878.22 |
1.1882 times |
Wed 24 April 2024 |
876.53 (-0.76%) |
883.18 |
871.71 - 883.18 |
0.7074 times |
Tue 23 April 2024 |
883.28 (0.91%) |
880.71 |
876.78 - 884.69 |
0.636 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 894.51 and 916.43 | Weekly Target 1 | 876.42 | | Weekly Target 2 | 890.68 | | Weekly Target 3 | 898.33666666667 | | Weekly Target 4 | 912.6 | | Weekly Target 5 | 920.26 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
904.95 (2.45%) |
884.07 |
884.07 - 905.99 |
0.4726 times |
Fri 03 May 2024 |
883.33 (0.99%) |
875.23 |
872.23 - 906.90 |
1.2709 times |
Fri 26 April 2024 |
874.63 (0.61%) |
872.02 |
864.84 - 884.69 |
1.012 times |
Fri 19 April 2024 |
869.35 (-1.19%) |
880.13 |
865.72 - 893.38 |
0.9384 times |
Fri 12 April 2024 |
879.78 (-3.73%) |
913.79 |
878.07 - 913.79 |
0.9104 times |
Fri 05 April 2024 |
913.84 (-1.96%) |
932.12 |
901.74 - 932.12 |
0.8546 times |
Thu 28 March 2024 |
932.12 (2.43%) |
910.27 |
909.04 - 938.91 |
0.7495 times |
Fri 22 March 2024 |
909.99 (0.36%) |
907.42 |
900.19 - 916.95 |
0.8844 times |
Fri 15 March 2024 |
906.73 (-1.09%) |
913.29 |
901.64 - 922.19 |
1.5265 times |
Fri 08 March 2024 |
916.69 (-1.44%) |
925.68 |
912.96 - 932.69 |
1.3808 times |
Fri 01 March 2024 |
930.04 (-0.61%) |
935.86 |
917.01 - 937.39 |
1.1484 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 892.23 and 919.63 | Monthly Target 1 | 869.72 | | Monthly Target 2 | 887.33 | | Monthly Target 3 | 897.11666666667 | | Monthly Target 4 | 914.73 | | Monthly Target 5 | 924.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
904.95 (1.66%) |
892.16 |
879.50 - 906.90 |
0.3216 times |
Tue 30 April 2024 |
890.15 (-4.5%) |
932.12 |
864.84 - 932.12 |
1.0271 times |
Thu 28 March 2024 |
932.12 (1.46%) |
918.58 |
900.19 - 938.91 |
1.1765 times |
Thu 29 February 2024 |
918.71 (7.27%) |
860.41 |
854.38 - 938.07 |
1.0634 times |
Wed 31 January 2024 |
856.48 (4.5%) |
819.37 |
819.07 - 868.82 |
1.1878 times |
Fri 29 December 2023 |
819.60 (1.7%) |
801.64 |
792.44 - 821.08 |
1.2891 times |
Thu 30 November 2023 |
805.93 (2.98%) |
776.01 |
776.01 - 815.93 |
0.8654 times |
Mon 30 October 2023 |
782.60 (-2.71%) |
803.40 |
773.14 - 847.71 |
0.8263 times |
Fri 29 September 2023 |
804.42 (-4.86%) |
848.28 |
801.21 - 861.53 |
0.8548 times |
Thu 31 August 2023 |
845.50 (4.31%) |
808.93 |
798.12 - 864.15 |
1.388 times |
Mon 31 July 2023 |
810.54 (-1.55%) |
820.78 |
783.57 - 834.87 |
0.7786 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 895.96 | | 12 day DMA | 885.47 | | 20 day DMA | 883.14 | | 35 day DMA | 896.75 | | 50 day DMA | 903.2 | | 100 day DMA | 883.3 | | 150 day DMA | 857.43 | | 200 day DMA | 852.49 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.32 | 890.51 | 887.32 | | 12 day EMA | 889.82 | 887.07 | 885.28 | | 20 day EMA | 890.33 | 888.79 | 887.94 | | 35 day EMA | 895.39 | 894.83 | 894.71 | | 50 day EMA | 904.39 | 904.37 | 904.67 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.96 | 893 | 889 | | 12 day SMA | 885.47 | 882.51 | 880.54 | | 20 day SMA | 883.14 | 882.97 | 883.49 | | 35 day SMA | 896.75 | 896.79 | 897.07 | | 50 day SMA | 903.2 | 903.73 | 904.5 | | 100 day SMA | 883.3 | 882.29 | 881.47 | | 150 day SMA | 857.43 | 856.88 | 856.38 | | 200 day SMA | 852.49 | 851.93 | 851.38 |
|
|
