DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 942.92 and 953.57 | Daily Target 1 | 935.42 | | Daily Target 2 | 939.77 | | Daily Target 3 | 946.07333333333 | | Daily Target 4 | 950.42 | | Daily Target 5 | 956.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
944.11 (0.1%) |
943.49 |
941.73 - 952.38 |
1.2041 times |
Thu 25 July 2024 |
943.15 (-1.12%) |
953.81 |
939.62 - 955.17 |
1.1506 times |
Wed 24 July 2024 |
953.83 (0.29%) |
951.15 |
944.34 - 955.39 |
0.8392 times |
Tue 23 July 2024 |
951.06 (0.08%) |
950.44 |
946.81 - 954.37 |
0.7936 times |
Mon 22 July 2024 |
950.32 (0.26%) |
948.49 |
946.08 - 954.82 |
0.9183 times |
Fri 19 July 2024 |
947.84 (0.6%) |
942.40 |
942.40 - 957.09 |
0.8439 times |
Thu 18 July 2024 |
942.16 (-3.13%) |
971.06 |
938.65 - 971.98 |
1.2356 times |
Wed 17 July 2024 |
972.64 (-0.37%) |
962.87 |
962.87 - 980.13 |
1.2535 times |
Tue 16 July 2024 |
976.22 (-0.11%) |
977.60 |
974.03 - 983.94 |
0.8862 times |
Mon 15 July 2024 |
977.26 (0%) |
977.30 |
975.05 - 984.38 |
0.875 times |
Fri 12 July 2024 |
977.23 (0.57%) |
973.63 |
973.63 - 981.42 |
0.8305 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 933.98 and 949.75 | Weekly Target 1 | 930.6 | | Weekly Target 2 | 937.36 | | Weekly Target 3 | 946.37333333333 | | Weekly Target 4 | 953.13 | | Weekly Target 5 | 962.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
944.11 (-0.39%) |
948.49 |
939.62 - 955.39 |
1.2783 times |
Fri 19 July 2024 |
947.84 (-3.01%) |
977.30 |
938.65 - 984.38 |
1.3274 times |
Fri 12 July 2024 |
977.23 (2.77%) |
951.17 |
948.07 - 981.42 |
1.1862 times |
Fri 05 July 2024 |
950.87 (0.97%) |
949.04 |
934.68 - 954.92 |
0.3648 times |
Wed 03 July 2024 |
941.74 (-0.34%) |
947.39 |
934.68 - 960.71 |
0.5839 times |
Fri 28 June 2024 |
945.00 (-0.4%) |
949.69 |
945.00 - 964.93 |
1.5141 times |
Fri 21 June 2024 |
948.75 (0.79%) |
937.67 |
937.60 - 950.38 |
0.9842 times |
Tue 18 June 2024 |
941.28 (0.25%) |
938.78 |
933.64 - 942.79 |
0.4631 times |
Fri 14 June 2024 |
938.94 (0.33%) |
935.06 |
931.83 - 948.52 |
1.162 times |
Fri 07 June 2024 |
935.89 (2.47%) |
913.61 |
913.61 - 940.08 |
1.136 times |
Fri 31 May 2024 |
913.33 (-0.09%) |
914.24 |
898.88 - 914.48 |
1.2296 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 914.55 and 964.25 | Monthly Target 1 | 904.69 | | Monthly Target 2 | 924.4 | | Monthly Target 3 | 954.39 | | Monthly Target 4 | 974.1 | | Monthly Target 5 | 1004.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
944.11 (-0.09%) |
947.39 |
934.68 - 984.38 |
0.8584 times |
Fri 28 June 2024 |
945.00 (3.47%) |
913.61 |
913.61 - 964.93 |
0.9523 times |
Fri 31 May 2024 |
913.33 (2.6%) |
892.16 |
879.50 - 932.27 |
0.9398 times |
Tue 30 April 2024 |
890.15 (-4.5%) |
932.12 |
864.84 - 932.12 |
1.0014 times |
Thu 28 March 2024 |
932.12 (1.46%) |
918.58 |
900.19 - 938.91 |
1.147 times |
Thu 29 February 2024 |
918.71 (7.27%) |
860.41 |
854.38 - 938.07 |
1.0368 times |
Wed 31 January 2024 |
856.48 (4.5%) |
819.37 |
819.07 - 868.82 |
1.1581 times |
Fri 29 December 2023 |
819.60 (1.7%) |
801.64 |
792.44 - 821.08 |
1.2568 times |
Thu 30 November 2023 |
805.93 (2.98%) |
776.01 |
776.01 - 815.93 |
0.8437 times |
Mon 30 October 2023 |
782.60 (-2.71%) |
803.40 |
773.14 - 847.71 |
0.8056 times |
Fri 29 September 2023 |
804.42 (-4.86%) |
848.28 |
801.21 - 861.53 |
0.8334 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 948.49 | | 12 day DMA | 958.96 | | 20 day DMA | 956.21 | | 35 day DMA | 951.85 | | 50 day DMA | 941.52 | | 100 day DMA | 921.75 | | 150 day DMA | 904.67 | | 200 day DMA | 879.84 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.2 | 950.25 | 953.8 | | 12 day EMA | 952.88 | 954.47 | 956.53 | | 20 day EMA | 952.85 | 953.77 | 954.89 | | 35 day EMA | 946.72 | 946.87 | 947.09 | | 50 day EMA | 938.99 | 938.78 | 938.6 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.49 | 949.24 | 949.04 | | 12 day SMA | 958.96 | 961.04 | 962.36 | | 20 day SMA | 956.21 | 956.26 | 956.82 | | 35 day SMA | 951.85 | 951.62 | 951.22 | | 50 day SMA | 941.52 | 940.65 | 939.91 | | 100 day SMA | 921.75 | 921.5 | 921.31 | | 150 day SMA | 904.67 | 903.79 | 902.87 | | 200 day SMA | 879.84 | 879.16 | 878.49 |
|
|
