DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 904.59 and 911.71 | Daily Target 1 | 898.82 | | Daily Target 2 | 903.24 | | Daily Target 3 | 905.94333333333 | | Daily Target 4 | 910.36 | | Daily Target 5 | 913.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
907.65 (0.69%) |
901.53 |
901.53 - 908.65 |
0.8298 times |
Fri 17 October 2025 |
901.44 (-0.3%) |
888.60 |
888.60 - 901.96 |
0.9531 times |
Thu 16 October 2025 |
904.18 (-0.28%) |
906.98 |
901.23 - 914.09 |
0.9964 times |
Wed 15 October 2025 |
906.71 (0.56%) |
901.08 |
899.85 - 909.56 |
1.033 times |
Tue 14 October 2025 |
901.65 (-0.48%) |
905.70 |
892.45 - 910.02 |
1.0385 times |
Mon 13 October 2025 |
906.04 (-0.72%) |
911.68 |
903.79 - 914.21 |
0.9356 times |
Fri 10 October 2025 |
912.63 (-1.63%) |
929.94 |
909.40 - 931.08 |
1.217 times |
Thu 09 October 2025 |
927.78 (0.68%) |
922.34 |
922.34 - 931.88 |
1.0095 times |
Wed 08 October 2025 |
921.54 (-0.18%) |
923.76 |
921.44 - 928.79 |
0.9649 times |
Tue 07 October 2025 |
923.16 (-0.32%) |
920.44 |
912.45 - 926.11 |
1.022 times |
Mon 06 October 2025 |
926.16 (-0.27%) |
928.11 |
925.45 - 935.28 |
1.1951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 904.59 and 911.71 | Weekly Target 1 | 898.82 | | Weekly Target 2 | 903.24 | | Weekly Target 3 | 905.94333333333 | | Weekly Target 4 | 910.36 | | Weekly Target 5 | 913.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
907.65 (0.69%) |
901.53 |
901.53 - 908.65 |
0.1698 times |
Fri 17 October 2025 |
901.44 (-1.23%) |
911.68 |
888.60 - 914.21 |
1.0144 times |
Fri 10 October 2025 |
912.63 (-1.73%) |
928.11 |
909.40 - 935.28 |
1.1068 times |
Fri 03 October 2025 |
928.67 (10.86%) |
837.93 |
833.87 - 936.07 |
1.6066 times |
Fri 26 September 2025 |
837.71 (-1.66%) |
852.93 |
825.45 - 858.50 |
1.1616 times |
Fri 19 September 2025 |
851.85 (-0.81%) |
857.69 |
848.47 - 868.43 |
1.5156 times |
Fri 12 September 2025 |
858.84 (0.38%) |
855.30 |
845.41 - 870.64 |
1.1015 times |
Fri 05 September 2025 |
855.61 (-0.02%) |
856.63 |
851.18 - 862.08 |
0.8309 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
0.3321 times |
Fri 29 August 2025 |
855.76 (-0.29%) |
857.98 |
843.21 - 864.84 |
1.1608 times |
Fri 22 August 2025 |
858.29 (1.77%) |
840.54 |
839.92 - 865.72 |
0.9738 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 893.18 and 950.54 | Monthly Target 1 | 850.12 | | Monthly Target 2 | 878.88 | | Monthly Target 3 | 907.47666666667 | | Monthly Target 4 | 936.24 | | Monthly Target 5 | 964.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
907.65 (3.5%) |
878.71 |
878.71 - 936.07 |
0.6489 times |
Tue 30 September 2025 |
876.92 (2.47%) |
856.63 |
825.45 - 878.73 |
1.1126 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
1.0446 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.8825 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.9196 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.342 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.1185 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.0504 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
0.9807 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9003 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
0.9704 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 904.33 | | 12 day DMA | 913.97 | | 20 day DMA | 890.62 | | 35 day DMA | 876.7 | | 50 day DMA | 865.86 | | 100 day DMA | 851.69 | | 150 day DMA | 853.07 | | 200 day DMA | 862.3 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906 | 905.17 | 907.03 | | 12 day EMA | 902.98 | 902.13 | 902.25 | | 20 day EMA | 894.73 | 893.37 | 892.52 | | 35 day EMA | 881.01 | 879.44 | 878.15 | | 50 day EMA | 866.19 | 864.5 | 862.99 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904.33 | 904 | 906.24 | | 12 day SMA | 913.97 | 915.17 | 913.13 | | 20 day SMA | 890.62 | 887.83 | 885.52 | | 35 day SMA | 876.7 | 875.22 | 873.77 | | 50 day SMA | 865.86 | 863.6 | 861.51 | | 100 day SMA | 851.69 | 850.64 | 849.8 | | 150 day SMA | 853.07 | 853.33 | 853.71 | | 200 day SMA | 862.3 | 862.17 | 862.15 |
|
|
