DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 843.38 and 849.97 | Daily Target 1 | 838.11 | | Daily Target 2 | 842.06 | | Daily Target 3 | 844.70333333333 | | Daily Target 4 | 848.65 | | Daily Target 5 | 851.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
846.00 (0.36%) |
843.59 |
840.76 - 847.35 |
0.8082 times |
Tue 01 July 2025 |
842.99 (1.35%) |
831.28 |
829.89 - 853.78 |
1.2358 times |
Mon 30 June 2025 |
831.74 (0.27%) |
829.60 |
827.15 - 833.45 |
0.9003 times |
Fri 27 June 2025 |
829.49 (-0.95%) |
837.90 |
827.46 - 843.38 |
1.3761 times |
Thu 26 June 2025 |
837.43 (-0.07%) |
838.93 |
834.80 - 842.47 |
0.7337 times |
Wed 25 June 2025 |
837.99 (0.55%) |
832.50 |
827.31 - 842.40 |
0.6696 times |
Tue 24 June 2025 |
833.39 (0.72%) |
829.52 |
825.81 - 837.15 |
0.9025 times |
Mon 23 June 2025 |
827.40 (0.88%) |
819.64 |
819.64 - 835.47 |
0.7486 times |
Fri 20 June 2025 |
820.15 (-1.23%) |
830.73 |
816.01 - 830.73 |
1.7035 times |
Wed 18 June 2025 |
830.39 (-0.69%) |
836.16 |
824.71 - 836.20 |
0.922 times |
Tue 17 June 2025 |
836.20 (-3.28%) |
852.18 |
835.25 - 852.18 |
0.8018 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 836.58 and 863.21 | Weekly Target 1 | 815.68 | | Weekly Target 2 | 830.84 | | Weekly Target 3 | 842.31 | | Weekly Target 4 | 857.47 | | Weekly Target 5 | 868.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
846.00 (1.99%) |
829.60 |
827.15 - 853.78 |
0.8195 times |
Fri 27 June 2025 |
829.49 (1.14%) |
819.64 |
819.64 - 843.38 |
1.2331 times |
Fri 20 June 2025 |
820.15 (-5.14%) |
852.18 |
816.01 - 852.18 |
0.9539 times |
Fri 13 June 2025 |
864.60 (3.82%) |
833.63 |
832.86 - 870.05 |
1.1892 times |
Fri 06 June 2025 |
832.80 (2.08%) |
816.23 |
805.48 - 836.24 |
1.1042 times |
Fri 30 May 2025 |
815.83 (2.07%) |
802.39 |
796.09 - 821.03 |
1.2002 times |
Fri 23 May 2025 |
799.30 (-1.71%) |
812.67 |
793.19 - 824.70 |
1.1829 times |
Fri 16 May 2025 |
813.19 (1.14%) |
817.18 |
775.73 - 817.18 |
1.2075 times |
Tue 13 May 2025 |
804.03 (-2.41%) |
797.02 |
796.26 - 829.60 |
0.6996 times |
Mon 12 May 2025 |
823.91 (2.58%) |
797.02 |
796.26 - 829.60 |
0.4099 times |
Fri 09 May 2025 |
803.21 (-7.03%) |
863.54 |
802.20 - 863.54 |
1.6135 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 837.95 and 861.84 | Monthly Target 1 | 819.33 | | Monthly Target 2 | 832.67 | | Monthly Target 3 | 843.22333333333 | | Monthly Target 4 | 856.56 | | Monthly Target 5 | 867.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
846.00 (1.71%) |
831.28 |
829.89 - 853.78 |
0.1237 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
1.0287 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.5012 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.2512 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.175 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0971 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
1.0071 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0856 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8965 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8338 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9183 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 837.53 | | 12 day DMA | 836.48 | | 20 day DMA | 837.95 | | 35 day DMA | 823.93 | | 50 day DMA | 831.95 | | 100 day DMA | 862.25 | | 150 day DMA | 874.41 | | 200 day DMA | 899.44 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.52 | 836.28 | 832.93 | | 12 day EMA | 837 | 835.37 | 833.99 | | 20 day EMA | 834.83 | 833.65 | 832.67 | | 35 day EMA | 834.16 | 833.46 | 832.9 | | 50 day EMA | 831.05 | 830.44 | 829.93 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.53 | 835.93 | 834.01 | | 12 day SMA | 836.48 | 838.02 | 839.15 | | 20 day SMA | 837.95 | 836.65 | 835.29 | | 35 day SMA | 823.93 | 823.3 | 822.75 | | 50 day SMA | 831.95 | 831.88 | 831.33 | | 100 day SMA | 862.25 | 862.71 | 863.19 | | 150 day SMA | 874.41 | 875.28 | 876.17 | | 200 day SMA | 899.44 | 899.74 | 900.19 |
|
|
