Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1129.28 and 1151.17
| Daily Target 1 | 1111.54 |
| Daily Target 2 | 1125.13 |
| Daily Target 3 | 1133.43 |
| Daily Target 4 | 1147.02 |
| Daily Target 5 | 1155.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1138.72 (2.05%) | 1119.84 | 1119.84 - 1141.73 | 0.7907 times | Thu 21 May 2026 | 1115.80 (1.72%) | 1096.50 | 1093.57 - 1117.76 | 0.7537 times | Wed 20 May 2026 | 1096.96 (-0.19%) | 1099.77 | 1089.26 - 1109.58 | 1.0196 times | Tue 19 May 2026 | 1099.06 (1.92%) | 1079.71 | 1075.57 - 1102.31 | 1.0867 times | Mon 18 May 2026 | 1078.39 (-0.16%) | 1080.15 | 1069.98 - 1080.73 | 1.0413 times | Fri 15 May 2026 | 1080.13 (-1.05%) | 1091.39 | 1077.28 - 1095.60 | 1.1205 times | Thu 14 May 2026 | 1091.56 (-0.33%) | 1095.55 | 1084.19 - 1095.70 | 0.7535 times | Wed 13 May 2026 | 1095.13 (1.97%) | 1075.86 | 1075.86 - 1098.14 | 1.1526 times | Tue 12 May 2026 | 1074.00 (1.56%) | 1065.61 | 1060.72 - 1083.72 | 1.1031 times | Mon 11 May 2026 | 1057.51 (0.56%) | 1051.86 | 1051.86 - 1075.86 | 1.1782 times | Fri 08 May 2026 | 1051.60 (-1.69%) | 1068.60 | 1050.76 - 1071.46 | 1.2069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1104.35 and 1176.1
| Weekly Target 1 | 1045.06 |
| Weekly Target 2 | 1091.89 |
| Weekly Target 3 | 1116.81 |
| Weekly Target 4 | 1163.64 |
| Weekly Target 5 | 1188.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 1.0599 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.199 times | Fri 08 May 2026 | 1051.60 (-3.11%) | 1087.42 | 1050.76 - 1091.40 | 0.9342 times | Wed 06 May 2026 | 1085.34 (0.89%) | 1073.80 | 1064.41 - 1091.40 | 0.7782 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.1767 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0266 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.9873 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 0.9254 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 0.9124 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.0003 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1094.74 and 1185.71
| Monthly Target 1 | 1019.43 |
| Monthly Target 2 | 1079.08 |
| Monthly Target 3 | 1110.4033333333 |
| Monthly Target 4 | 1170.05 |
| Monthly Target 5 | 1201.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1138.72 (6.75%) | 1077.31 | 1050.76 - 1141.73 | 0.7589 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.7818 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7816 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9995 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9706 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0871 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2688 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1527 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1341 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0648 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8996 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1105.79 |
| 12 day DMA | 1087.38 |
| 20 day DMA | 1079.07 |
| 35 day DMA | 1077.75 |
| 50 day DMA | 1082.15 |
| 100 day DMA | 1099.67 |
| 150 day DMA | 1067.07 |
| 200 day DMA | 1015.06 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.97 | 1098.59 | 1089.99 |
| 12 day EMA | 1095.33 | 1087.44 | 1082.28 |
| 20 day EMA | 1087.89 | 1082.54 | 1079.04 |
| 35 day EMA | 1086.74 | 1083.68 | 1081.79 |
| 50 day EMA | 1088.02 | 1085.95 | 1084.73 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.79 | 1094.07 | 1089.22 |
| 12 day SMA | 1087.38 | 1082.93 | 1080.39 |
| 20 day SMA | 1079.07 | 1073.69 | 1070.1 |
| 35 day SMA | 1077.75 | 1076.5 | 1076.15 |
| 50 day SMA | 1082.15 | 1081.89 | 1082.11 |
| 100 day SMA | 1099.67 | 1099.11 | 1098.76 |
| 150 day SMA | 1067.07 | 1065.49 | 1064.09 |
| 200 day SMA | 1015.06 | 1013.55 | 1012.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.