Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1244.32 and 1266.49
| Daily Target 1 | 1227.36 |
| Daily Target 2 | 1239.1 |
| Daily Target 3 | 1249.5266666667 |
| Daily Target 4 | 1261.27 |
| Daily Target 5 | 1271.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1250.85 (0.43%) | 1245.84 | 1237.78 - 1259.95 | 0.9699 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.8516 times | Fri 24 July 2026 | 1245.55 (0.81%) | 1235.93 | 1235.93 - 1250.34 | 0.8516 times | Thu 23 July 2026 | 1235.60 (1.69%) | 1207.05 | 1205.32 - 1238.96 | 0.9081 times | Wed 22 July 2026 | 1215.07 (0.13%) | 1214.31 | 1208.69 - 1221.04 | 0.9801 times | Tue 21 July 2026 | 1213.49 (1.64%) | 1191.27 | 1187.13 - 1213.70 | 0.8599 times | Mon 20 July 2026 | 1193.91 (-2.14%) | 1218.79 | 1193.24 - 1223.78 | 1.0085 times | Fri 17 July 2026 | 1220.01 (0.67%) | 1213.52 | 1212.49 - 1233.94 | 1.2364 times | Thu 16 July 2026 | 1211.88 (1.63%) | 1193.06 | 1190.43 - 1220.70 | 1.2079 times | Wed 15 July 2026 | 1192.47 (0.07%) | 1190.66 | 1187.46 - 1198.30 | 1.1258 times | Tue 14 July 2026 | 1191.59 (-2.14%) | 1214.71 | 1187.79 - 1214.71 | 1.1067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1244.32 and 1266.49
| Weekly Target 1 | 1227.36 |
| Weekly Target 2 | 1239.1 |
| Weekly Target 3 | 1249.5266666667 |
| Weekly Target 4 | 1261.27 |
| Weekly Target 5 | 1271.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1250.85 (0.43%) | 1245.84 | 1237.78 - 1259.95 | 0.2203 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.1934 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 1.0467 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.2835 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.5417 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 1.1233 times | Fri 26 June 2026 | 1228.23 (9.27%) | 1130.58 | 1122.62 - 1230.07 | 1.7593 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.3787 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.227 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.226 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 1.1062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1218.99 and 1299.47
| Monthly Target 1 | 1154.72 |
| Monthly Target 2 | 1202.78 |
| Monthly Target 3 | 1235.1966666667 |
| Monthly Target 4 | 1283.26 |
| Monthly Target 5 | 1315.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1250.85 (2.37%) | 1226.27 | 1187.13 - 1267.61 | 0.6741 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.0825 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9774 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8066 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8064 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0313 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0014 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1217 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3091 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1894 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1238.52 |
| 12 day DMA | 1219.47 |
| 20 day DMA | 1222.1 |
| 35 day DMA | 1192.11 |
| 50 day DMA | 1167.44 |
| 100 day DMA | 1128.24 |
| 150 day DMA | 1120.75 |
| 200 day DMA | 1084.16 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.51 | 1233.84 | 1227.98 |
| 12 day EMA | 1226.46 | 1222.03 | 1217.76 |
| 20 day EMA | 1214.38 | 1210.54 | 1206.86 |
| 35 day EMA | 1191.74 | 1188.26 | 1184.89 |
| 50 day EMA | 1166.63 | 1163.19 | 1159.83 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.52 | 1231.05 | 1220.72 |
| 12 day SMA | 1219.47 | 1220.08 | 1218.5 |
| 20 day SMA | 1222.1 | 1217.35 | 1212.58 |
| 35 day SMA | 1192.11 | 1187.96 | 1184.24 |
| 50 day SMA | 1167.44 | 1163.57 | 1159.69 |
| 100 day SMA | 1128.24 | 1127.25 | 1126.4 |
| 150 day SMA | 1120.75 | 1119.44 | 1118.07 |
| 200 day SMA | 1084.16 | 1082.29 | 1080.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.