Use Dark Theme
bell notificationshomepagelogin

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 831.46 and 841.43

Daily Target 1829.15
Daily Target 2833.76
Daily Target 3839.12333333333
Daily Target 4843.73
Daily Target 5849.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 838.36 (-0.73%) 844.49 834.52 - 844.49 0.8698 times
Thu 03 July 2025 844.56 (-0.17%) 845.50 840.66 - 846.53 0.5621 times
Wed 02 July 2025 846.00 (0.36%) 843.59 840.76 - 847.35 0.939 times
Tue 01 July 2025 842.99 (1.35%) 831.28 829.89 - 853.78 1.4358 times
Mon 30 June 2025 831.74 (0.27%) 829.60 827.15 - 833.45 1.0459 times
Fri 27 June 2025 829.49 (-0.95%) 837.90 827.46 - 843.38 1.5987 times
Thu 26 June 2025 837.43 (-0.07%) 838.93 834.80 - 842.47 0.8524 times
Wed 25 June 2025 837.99 (0.55%) 832.50 827.31 - 842.40 0.778 times
Tue 24 June 2025 833.39 (0.72%) 829.52 825.81 - 837.15 1.0485 times
Mon 23 June 2025 827.40 (0.88%) 819.64 819.64 - 835.47 0.8697 times
Fri 20 June 2025 820.15 (-1.23%) 830.73 816.01 - 830.73 1.9791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 831.46 and 841.43

Weekly Target 1829.15
Weekly Target 2833.76
Weekly Target 3839.12333333333
Weekly Target 4843.73
Weekly Target 5849.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 838.36 (-0.73%) 844.49 834.52 - 844.49 0.2098 times
Thu 03 July 2025 844.56 (1.82%) 829.60 827.15 - 853.78 0.9606 times
Fri 27 June 2025 829.49 (1.14%) 819.64 819.64 - 843.38 1.2414 times
Fri 20 June 2025 820.15 (-5.14%) 852.18 816.01 - 852.18 0.9603 times
Fri 13 June 2025 864.60 (3.82%) 833.63 832.86 - 870.05 1.1972 times
Fri 06 June 2025 832.80 (2.08%) 816.23 805.48 - 836.24 1.1116 times
Fri 30 May 2025 815.83 (2.07%) 802.39 796.09 - 821.03 1.2083 times
Fri 23 May 2025 799.30 (-1.71%) 812.67 793.19 - 824.70 1.1909 times
Fri 16 May 2025 813.19 (1.14%) 817.18 775.73 - 817.18 1.2157 times
Tue 13 May 2025 804.03 (-2.41%) 797.02 796.26 - 829.60 0.7043 times
Mon 12 May 2025 823.91 (2.58%) 797.02 796.26 - 829.60 0.4127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 834.13 and 858.02

Monthly Target 1816.79
Monthly Target 2827.57
Monthly Target 3840.67666666667
Monthly Target 4851.46
Monthly Target 5864.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 838.36 (0.8%) 831.28 829.89 - 853.78 0.1968 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 1.0211 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.4901 times
Wed 30 April 2025 899.40 (-0.54%) 897.45 765.80 - 901.04 1.2419 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1663 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.089 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 0.9997 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0775 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8898 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8276 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.9115 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 840.73
12 day DMA 834.99
20 day DMA 839.73
35 day DMA 826.07
50 day DMA 831.25
100 day DMA 861.05
150 day DMA 872.58
200 day DMA 898.8

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA840.25841.2839.52
12 day EMA838.2838.17837.01
20 day EMA836.24836.02835.12
35 day EMA835.52835.35834.81
50 day EMA832.84832.61832.12

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA840.73838.96837.53
12 day SMA834.99834.81836.48
20 day SMA839.73839.14837.95
35 day SMA826.07825.09823.93
50 day SMA831.25831.78831.95
100 day SMA861.05861.64862.25
150 day SMA872.58873.52874.41
200 day SMA898.8899.11899.44
Back to top Use Dark Theme