Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1251.41 and 1261.64
| Daily Target 1 | 1243.95 |
| Daily Target 2 | 1248.63 |
| Daily Target 3 | 1254.1833333333 |
| Daily Target 4 | 1258.86 |
| Daily Target 5 | 1264.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1253.30 (0.17%) | 1251.54 | 1249.51 - 1259.74 | 0.9702 times | Tue 15 September 2026 | 1251.17 (-0.2%) | 1259.17 | 1241.60 - 1259.17 | 1.1582 times | Mon 14 September 2026 | 1253.73 (1.04%) | 1258.97 | 1252.91 - 1271.25 | 0.9059 times | Fri 11 September 2026 | 1240.86 (-0.38%) | 1253.02 | 1238.51 - 1254.22 | 0.9803 times | Thu 10 September 2026 | 1245.65 (-0.58%) | 1256.06 | 1244.48 - 1260.88 | 0.9797 times | Wed 09 September 2026 | 1252.89 (-0.35%) | 1257.12 | 1252.67 - 1266.09 | 0.9732 times | Tue 08 September 2026 | 1257.25 (-2.17%) | 1273.24 | 1249.99 - 1273.24 | 1.1575 times | Fri 04 September 2026 | 1285.10 (-1.08%) | 1287.12 | 1280.09 - 1295.21 | 0.7547 times | Thu 03 September 2026 | 1299.16 (0.38%) | 1304.25 | 1276.11 - 1304.25 | 0.9161 times | Wed 02 September 2026 | 1294.25 (0.82%) | 1286.24 | 1286.24 - 1314.46 | 1.2043 times | Tue 01 September 2026 | 1283.72 (0.93%) | 1292.46 | 1279.05 - 1301.02 | 1.1538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1232.63 and 1262.28
| Weekly Target 1 | 1225.73 |
| Weekly Target 2 | 1239.52 |
| Weekly Target 3 | 1255.3833333333 |
| Weekly Target 4 | 1269.17 |
| Weekly Target 5 | 1285.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1253.30 (1%) | 1258.97 | 1241.60 - 1271.25 | 0.586 times | Fri 11 September 2026 | 1240.86 (-3.44%) | 1273.24 | 1238.51 - 1273.24 | 0.79 times | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 1.0629 times | Fri 28 August 2026 | 1281.24 (-3.39%) | 1325.80 | 1271.09 - 1340.48 | 0.9694 times | Fri 21 August 2026 | 1326.13 (6.23%) | 1246.40 | 1235.06 - 1350.95 | 1.2174 times | Fri 14 August 2026 | 1248.37 (0.69%) | 1239.69 | 1235.30 - 1276.74 | 1.2186 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.6465 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.2655 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.194 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 1.0497 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.2872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1207.93 and 1283.88
| Monthly Target 1 | 1192.81 |
| Monthly Target 2 | 1223.05 |
| Monthly Target 3 | 1268.7566666667 |
| Monthly Target 4 | 1299 |
| Monthly Target 5 | 1344.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1253.30 (-1.47%) | 1292.46 | 1238.51 - 1314.46 | 0.4194 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.0391 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9526 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.2033 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.0864 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8966 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8964 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1463 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.1131 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.2468 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.4551 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1248.94 |
| 12 day DMA | 1265.75 |
| 20 day DMA | 1284.07 |
| 35 day DMA | 1266.56 |
| 50 day DMA | 1254.3 |
| 100 day DMA | 1188.21 |
| 150 day DMA | 1163.27 |
| 200 day DMA | 1142.02 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.39 | 1253.44 | 1254.58 |
| 12 day EMA | 1262.72 | 1264.43 | 1266.84 |
| 20 day EMA | 1266.55 | 1267.94 | 1269.7 |
| 35 day EMA | 1262.26 | 1262.79 | 1263.47 |
| 50 day EMA | 1251.84 | 1251.78 | 1251.81 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.94 | 1248.86 | 1250.08 |
| 12 day SMA | 1265.75 | 1268.08 | 1270.61 |
| 20 day SMA | 1284.07 | 1285.69 | 1285.82 |
| 35 day SMA | 1266.56 | 1266.95 | 1266.94 |
| 50 day SMA | 1254.3 | 1254.12 | 1253.35 |
| 100 day SMA | 1188.21 | 1186.27 | 1184.3 |
| 150 day SMA | 1163.27 | 1162.43 | 1161.81 |
| 200 day SMA | 1142.02 | 1140.98 | 1139.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.