Use Dark Theme
bell notificationshomepagelogin

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 871.46 and 886.17

Daily Target 1861
Daily Target 2867.2
Daily Target 3875.71
Daily Target 4881.91
Daily Target 5890.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 873.40 (0.11%) 872.49 869.51 - 884.22 1.0782 times
Tue 16 April 2024 872.46 (-0.9%) 880.40 870.32 - 880.40 0.9625 times
Mon 15 April 2024 880.34 (0.06%) 880.13 878.58 - 893.38 1.0302 times
Fri 12 April 2024 879.78 (-1.33%) 891.12 878.07 - 891.12 1.1914 times
Thu 11 April 2024 891.64 (-0.58%) 896.69 886.56 - 897.09 0.8733 times
Wed 10 April 2024 896.82 (-0.53%) 898.85 891.95 - 900.54 1.0338 times
Tue 09 April 2024 901.57 (-0.64%) 907.37 896.10 - 908.18 1.0274 times
Mon 08 April 2024 907.36 (-0.71%) 913.79 906.26 - 913.79 0.8027 times
Fri 05 April 2024 913.84 (0.81%) 906.13 901.74 - 915.35 0.9539 times
Thu 04 April 2024 906.46 (-1.18%) 917.49 906.33 - 924.60 1.0466 times
Wed 03 April 2024 917.27 (-0.24%) 919.38 916.07 - 929.67 1.023 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 859.52 and 883.39

Weekly Target 1854.89
Weekly Target 2864.15
Weekly Target 3878.76333333333
Weekly Target 4888.02
Weekly Target 5902.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 873.40 (-0.73%) 880.13 869.51 - 893.38 0.5802 times
Fri 12 April 2024 879.78 (-3.73%) 913.79 878.07 - 913.79 0.9311 times
Fri 05 April 2024 913.84 (-1.96%) 932.12 901.74 - 932.12 0.874 times
Thu 28 March 2024 932.12 (2.43%) 910.27 909.04 - 938.91 0.7666 times
Fri 22 March 2024 909.99 (0.36%) 907.42 900.19 - 916.95 0.9045 times
Fri 15 March 2024 906.73 (-1.09%) 913.29 901.64 - 922.19 1.5613 times
Fri 08 March 2024 916.69 (-1.44%) 925.68 912.96 - 932.69 1.4122 times
Fri 01 March 2024 930.04 (-0.61%) 935.86 917.01 - 937.39 1.1745 times
Fri 23 February 2024 935.71 (0.98%) 926.47 906.51 - 938.07 0.7905 times
Fri 16 February 2024 926.65 (2.26%) 906.20 896.00 - 932.49 1.0052 times
Fri 09 February 2024 906.14 (4.09%) 871.40 871.40 - 908.94 1.1591 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 840.15 and 902.76

Monthly Target 1829.07
Monthly Target 2851.23
Monthly Target 3891.67666666667
Monthly Target 4913.84
Monthly Target 5954.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 873.40 (-6.3%) 932.12 869.51 - 932.12 0.5759 times
Thu 28 March 2024 932.12 (1.46%) 918.58 900.19 - 938.91 1.1758 times
Thu 29 February 2024 918.71 (7.27%) 860.41 854.38 - 938.07 1.0628 times
Wed 31 January 2024 856.48 (4.5%) 819.37 819.07 - 868.82 1.1871 times
Fri 29 December 2023 819.60 (1.7%) 801.64 792.44 - 821.08 1.2883 times
Thu 30 November 2023 805.93 (2.98%) 776.01 776.01 - 815.93 0.8648 times
Mon 30 October 2023 782.60 (-2.71%) 803.40 773.14 - 847.71 0.8258 times
Fri 29 September 2023 804.42 (-4.86%) 848.28 801.21 - 861.53 0.8543 times
Thu 31 August 2023 845.50 (4.31%) 808.93 798.12 - 864.15 1.3871 times
Mon 31 July 2023 810.54 (-1.55%) 820.78 783.57 - 834.87 0.7781 times
Fri 30 June 2023 823.32 (4.62%) 787.32 781.98 - 826.04 0.9686 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 879.52
12 day DMA 896.7
20 day DMA 905.32
35 day DMA 910.39
50 day DMA 911.73
100 day DMA 872.5
150 day DMA 853.48
200 day DMA 846.7

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA880.19883.58889.14
12 day EMA892.13895.53899.72
20 day EMA898.82901.49904.54
35 day EMA903.25905.01906.93
50 day EMA904.91906.2907.58

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA879.52884.21890.03
12 day SMA896.7900.64905.61
20 day SMA905.32907.23908.93
35 day SMA910.39911.95913.63
50 day SMA911.73911.95911.92
100 day SMA872.5871.85871.14
150 day SMA853.48853.27853.11
200 day SMA846.7846.4846.1
Back to top Use Dark Theme