DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 850.63 and 869.64 | Daily Target 1 | 835.52 | | Daily Target 2 | 846.72 | | Daily Target 3 | 854.53333333333 | | Daily Target 4 | 865.73 | | Daily Target 5 | 873.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
857.91 (2.65%) |
843.46 |
843.34 - 862.35 |
1.2244 times |
Tue 15 July 2025 |
835.77 (-2.47%) |
856.66 |
832.29 - 861.02 |
1.1619 times |
Mon 14 July 2025 |
856.90 (0.34%) |
851.54 |
851.33 - 858.78 |
0.8028 times |
Fri 11 July 2025 |
853.99 (-0.51%) |
853.68 |
843.76 - 855.07 |
0.8729 times |
Thu 10 July 2025 |
858.34 (0.68%) |
853.59 |
851.46 - 866.95 |
1.0477 times |
Wed 09 July 2025 |
852.51 (1.02%) |
847.08 |
847.08 - 857.02 |
1.0249 times |
Tue 08 July 2025 |
843.93 (0.66%) |
838.53 |
835.63 - 854.96 |
1.2342 times |
Mon 07 July 2025 |
838.36 (-0.73%) |
844.49 |
834.52 - 844.49 |
0.9654 times |
Thu 03 July 2025 |
844.56 (-0.17%) |
845.50 |
840.66 - 846.53 |
0.6239 times |
Wed 02 July 2025 |
846.00 (0.36%) |
843.59 |
840.76 - 847.35 |
1.0421 times |
Tue 01 July 2025 |
842.99 (1.35%) |
831.28 |
829.89 - 853.78 |
1.5935 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 845.1 and 875.16 | Weekly Target 1 | 820.79 | | Weekly Target 2 | 839.35 | | Weekly Target 3 | 850.85 | | Weekly Target 4 | 869.41 | | Weekly Target 5 | 880.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
857.91 (0.46%) |
851.54 |
832.29 - 862.35 |
0.636 times |
Fri 11 July 2025 |
853.99 (1.12%) |
844.49 |
834.52 - 866.95 |
1.026 times |
Thu 03 July 2025 |
844.56 (1.82%) |
829.60 |
827.15 - 853.78 |
0.8815 times |
Fri 27 June 2025 |
829.49 (1.14%) |
819.64 |
819.64 - 843.38 |
1.1392 times |
Fri 20 June 2025 |
820.15 (-5.14%) |
852.18 |
816.01 - 852.18 |
0.8813 times |
Fri 13 June 2025 |
864.60 (3.82%) |
833.63 |
832.86 - 870.05 |
1.0986 times |
Fri 06 June 2025 |
832.80 (2.08%) |
816.23 |
805.48 - 836.24 |
1.0201 times |
Fri 30 May 2025 |
815.83 (2.07%) |
802.39 |
796.09 - 821.03 |
1.1088 times |
Fri 23 May 2025 |
799.30 (-1.71%) |
812.67 |
793.19 - 824.70 |
1.0929 times |
Fri 16 May 2025 |
813.19 (1.14%) |
817.18 |
775.73 - 817.18 |
1.1156 times |
Tue 13 May 2025 |
804.03 (-2.41%) |
797.02 |
796.26 - 829.60 |
0.6463 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 843.9 and 880.96 | Monthly Target 1 | 814.52 | | Monthly Target 2 | 836.22 | | Monthly Target 3 | 851.58333333333 | | Monthly Target 4 | 873.28 | | Monthly Target 5 | 888.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
857.91 (3.15%) |
831.28 |
829.89 - 866.95 |
0.5222 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.9872 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.4406 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.2007 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1276 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0529 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9665 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0418 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8603 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8001 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.8813 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 852.58 | | 12 day DMA | 846.92 | | 20 day DMA | 840.77 | | 35 day DMA | 835.69 | | 50 day DMA | 828.12 | | 100 day DMA | 857.56 | | 150 day DMA | 867.35 | | 200 day DMA | 894.99 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.8 | 847.25 | 852.99 | | 12 day EMA | 847.32 | 845.4 | 847.15 | | 20 day EMA | 843.96 | 842.49 | 843.2 | | 35 day EMA | 838.27 | 837.11 | 837.19 | | 50 day EMA | 834.08 | 833.11 | 833 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.58 | 851.5 | 853.13 | | 12 day SMA | 846.92 | 844.55 | 844.69 | | 20 day SMA | 840.77 | 841.11 | 842.54 | | 35 day SMA | 835.69 | 834.01 | 833.07 | | 50 day SMA | 828.12 | 828.15 | 828.71 | | 100 day SMA | 857.56 | 858 | 858.66 | | 150 day SMA | 867.35 | 867.94 | 868.72 | | 200 day SMA | 894.99 | 895.55 | 896.23 |
|
|
