Use Dark Theme
bell notificationshomepagelogin

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 978.4 and 990.31

Daily Target 1975.75
Daily Target 2981.04
Daily Target 3987.66
Daily Target 4992.95
Daily Target 5999.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 986.33 (-0.79%) 994.28 982.37 - 994.28 0.9237 times
Mon 16 September 2024 994.15 (0.93%) 986.82 986.82 - 995.53 0.9556 times
Fri 13 September 2024 984.96 (-0.14%) 986.46 982.54 - 991.02 0.7558 times
Thu 12 September 2024 986.30 (0.52%) 980.40 975.26 - 987.60 0.9478 times
Wed 11 September 2024 981.19 (0.29%) 977.98 968.62 - 982.17 1.0223 times
Tue 10 September 2024 978.32 (-0.04%) 978.69 972.35 - 982.51 1.1371 times
Mon 09 September 2024 978.71 (0.46%) 975.19 972.08 - 980.73 1.2758 times
Fri 06 September 2024 974.23 (-0.73%) 985.12 970.80 - 991.11 1.1193 times
Thu 05 September 2024 981.35 (-1.39%) 996.12 978.69 - 996.12 0.9641 times
Wed 04 September 2024 995.16 (-0.46%) 999.86 989.96 - 999.86 0.8984 times
Tue 03 September 2024 999.77 (-0.44%) 1002.47 996.55 - 1006.37 1.2181 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 977.77 and 990.93

Weekly Target 1974.92
Weekly Target 2980.62
Weekly Target 3988.07666666667
Weekly Target 4993.78
Weekly Target 51001.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 986.33 (0.14%) 986.82 982.37 - 995.53 0.3915 times
Fri 13 September 2024 984.96 (1.1%) 975.19 968.62 - 991.02 1.0705 times
Fri 06 September 2024 974.23 (-2.98%) 1002.47 970.80 - 1006.37 0.8749 times
Fri 30 August 2024 1004.20 (0%) 990.95 990.42 - 1004.36 0.2397 times
Fri 30 August 2024 1004.20 (1.17%) 991.26 987.59 - 1004.36 0.8544 times
Fri 23 August 2024 992.57 (2.45%) 969.00 967.24 - 996.08 0.8917 times
Fri 16 August 2024 968.86 (1.31%) 956.41 949.06 - 976.26 1.231 times
Fri 09 August 2024 956.35 (2.63%) 907.60 894.88 - 962.78 1.4064 times
Fri 02 August 2024 931.83 (-1.3%) 943.65 911.56 - 951.97 1.7565 times
Fri 26 July 2024 944.11 (-0.39%) 948.49 939.62 - 955.39 1.2833 times
Fri 19 July 2024 947.84 (-3.01%) 977.30 938.65 - 984.38 1.3326 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 958.6 and 996.35

Monthly Target 1949.36
Monthly Target 2967.84
Monthly Target 3987.10666666667
Monthly Target 41005.59
Monthly Target 51024.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 986.33 (-1.78%) 1002.47 968.62 - 1006.37 0.4248 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.9554 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.0692 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.9597 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.9472 times
Tue 30 April 2024 890.15 (-4.5%) 932.12 864.84 - 932.12 1.0092 times
Thu 28 March 2024 932.12 (1.46%) 918.58 900.19 - 938.91 1.1559 times
Thu 29 February 2024 918.71 (7.27%) 860.41 854.38 - 938.07 1.0449 times
Wed 31 January 2024 856.48 (4.5%) 819.37 819.07 - 868.82 1.1671 times
Fri 29 December 2023 819.60 (1.7%) 801.64 792.44 - 821.08 1.2666 times
Thu 30 November 2023 805.93 (2.98%) 776.01 776.01 - 815.93 0.8503 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 986.59
12 day DMA 987.06
20 day DMA 989.43
35 day DMA 970.72
50 day DMA 966.46
100 day DMA 945
150 day DMA 933.21
200 day DMA 910.25

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA986.94987.24983.79
12 day EMA986.03985.97984.48
20 day EMA983.31982.99981.82
35 day EMA976.42975.84974.76
50 day EMA967.04966.25965.11

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA986.59984.98981.9
12 day SMA987.06988.55988.27
20 day SMA989.43989.38988.28
35 day SMA970.72969967.59
50 day SMA966.46965.91965.04
100 day SMA945943.97942.78
150 day SMA933.21932.67932.07
200 day SMA910.25909.35908.37
Back to top Use Dark Theme