DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 978.4 and 990.31 | Daily Target 1 | 975.75 | | Daily Target 2 | 981.04 | | Daily Target 3 | 987.66 | | Daily Target 4 | 992.95 | | Daily Target 5 | 999.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
986.33 (-0.79%) |
994.28 |
982.37 - 994.28 |
0.9237 times |
Mon 16 September 2024 |
994.15 (0.93%) |
986.82 |
986.82 - 995.53 |
0.9556 times |
Fri 13 September 2024 |
984.96 (-0.14%) |
986.46 |
982.54 - 991.02 |
0.7558 times |
Thu 12 September 2024 |
986.30 (0.52%) |
980.40 |
975.26 - 987.60 |
0.9478 times |
Wed 11 September 2024 |
981.19 (0.29%) |
977.98 |
968.62 - 982.17 |
1.0223 times |
Tue 10 September 2024 |
978.32 (-0.04%) |
978.69 |
972.35 - 982.51 |
1.1371 times |
Mon 09 September 2024 |
978.71 (0.46%) |
975.19 |
972.08 - 980.73 |
1.2758 times |
Fri 06 September 2024 |
974.23 (-0.73%) |
985.12 |
970.80 - 991.11 |
1.1193 times |
Thu 05 September 2024 |
981.35 (-1.39%) |
996.12 |
978.69 - 996.12 |
0.9641 times |
Wed 04 September 2024 |
995.16 (-0.46%) |
999.86 |
989.96 - 999.86 |
0.8984 times |
Tue 03 September 2024 |
999.77 (-0.44%) |
1002.47 |
996.55 - 1006.37 |
1.2181 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 977.77 and 990.93 | Weekly Target 1 | 974.92 | | Weekly Target 2 | 980.62 | | Weekly Target 3 | 988.07666666667 | | Weekly Target 4 | 993.78 | | Weekly Target 5 | 1001.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
986.33 (0.14%) |
986.82 |
982.37 - 995.53 |
0.3915 times |
Fri 13 September 2024 |
984.96 (1.1%) |
975.19 |
968.62 - 991.02 |
1.0705 times |
Fri 06 September 2024 |
974.23 (-2.98%) |
1002.47 |
970.80 - 1006.37 |
0.8749 times |
Fri 30 August 2024 |
1004.20 (0%) |
990.95 |
990.42 - 1004.36 |
0.2397 times |
Fri 30 August 2024 |
1004.20 (1.17%) |
991.26 |
987.59 - 1004.36 |
0.8544 times |
Fri 23 August 2024 |
992.57 (2.45%) |
969.00 |
967.24 - 996.08 |
0.8917 times |
Fri 16 August 2024 |
968.86 (1.31%) |
956.41 |
949.06 - 976.26 |
1.231 times |
Fri 09 August 2024 |
956.35 (2.63%) |
907.60 |
894.88 - 962.78 |
1.4064 times |
Fri 02 August 2024 |
931.83 (-1.3%) |
943.65 |
911.56 - 951.97 |
1.7565 times |
Fri 26 July 2024 |
944.11 (-0.39%) |
948.49 |
939.62 - 955.39 |
1.2833 times |
Fri 19 July 2024 |
947.84 (-3.01%) |
977.30 |
938.65 - 984.38 |
1.3326 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 958.6 and 996.35 | Monthly Target 1 | 949.36 | | Monthly Target 2 | 967.84 | | Monthly Target 3 | 987.10666666667 | | Monthly Target 4 | 1005.59 | | Monthly Target 5 | 1024.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
986.33 (-1.78%) |
1002.47 |
968.62 - 1006.37 |
0.4248 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9554 times |
Wed 31 July 2024 |
920.02 (-2.64%) |
947.39 |
911.56 - 984.38 |
1.0692 times |
Fri 28 June 2024 |
945.00 (3.47%) |
913.61 |
913.61 - 964.93 |
0.9597 times |
Fri 31 May 2024 |
913.33 (2.6%) |
892.16 |
879.50 - 932.27 |
0.9472 times |
Tue 30 April 2024 |
890.15 (-4.5%) |
932.12 |
864.84 - 932.12 |
1.0092 times |
Thu 28 March 2024 |
932.12 (1.46%) |
918.58 |
900.19 - 938.91 |
1.1559 times |
Thu 29 February 2024 |
918.71 (7.27%) |
860.41 |
854.38 - 938.07 |
1.0449 times |
Wed 31 January 2024 |
856.48 (4.5%) |
819.37 |
819.07 - 868.82 |
1.1671 times |
Fri 29 December 2023 |
819.60 (1.7%) |
801.64 |
792.44 - 821.08 |
1.2666 times |
Thu 30 November 2023 |
805.93 (2.98%) |
776.01 |
776.01 - 815.93 |
0.8503 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 986.59 | | 12 day DMA | 987.06 | | 20 day DMA | 989.43 | | 35 day DMA | 970.72 | | 50 day DMA | 966.46 | | 100 day DMA | 945 | | 150 day DMA | 933.21 | | 200 day DMA | 910.25 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.94 | 987.24 | 983.79 | | 12 day EMA | 986.03 | 985.97 | 984.48 | | 20 day EMA | 983.31 | 982.99 | 981.82 | | 35 day EMA | 976.42 | 975.84 | 974.76 | | 50 day EMA | 967.04 | 966.25 | 965.11 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.59 | 984.98 | 981.9 | | 12 day SMA | 987.06 | 988.55 | 988.27 | | 20 day SMA | 989.43 | 989.38 | 988.28 | | 35 day SMA | 970.72 | 969 | 967.59 | | 50 day SMA | 966.46 | 965.91 | 965.04 | | 100 day SMA | 945 | 943.97 | 942.78 | | 150 day SMA | 933.21 | 932.67 | 932.07 | | 200 day SMA | 910.25 | 909.35 | 908.37 |
|
|
