Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1072.87 and 1099
| Daily Target 1 | 1068.38 |
| Daily Target 2 | 1077.35 |
| Daily Target 3 | 1094.5066666667 |
| Daily Target 4 | 1103.48 |
| Daily Target 5 | 1120.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1086.33 (-2.47%) | 1111.61 | 1085.53 - 1111.66 | 1.3831 times | Mon 16 March 2026 | 1113.82 (0.49%) | 1112.06 | 1104.74 - 1117.84 | 0.8198 times | Fri 13 March 2026 | 1108.38 (0.13%) | 1107.47 | 1107.47 - 1126.49 | 0.8234 times | Thu 12 March 2026 | 1106.97 (-1.4%) | 1112.82 | 1103.96 - 1116.31 | 0.973 times | Wed 11 March 2026 | 1122.64 (-0.24%) | 1120.82 | 1115.61 - 1124.79 | 0.9397 times | Tue 10 March 2026 | 1125.34 (-0.15%) | 1123.81 | 1118.61 - 1134.19 | 0.9486 times | Mon 09 March 2026 | 1126.98 (1.15%) | 1114.95 | 1106.52 - 1128.89 | 0.9883 times | Fri 06 March 2026 | 1114.22 (0.35%) | 1100.93 | 1092.63 - 1115.02 | 1.1461 times | Thu 05 March 2026 | 1110.34 (-2.24%) | 1132.58 | 1096.54 - 1132.58 | 1.0887 times | Wed 04 March 2026 | 1135.81 (-0.17%) | 1140.77 | 1124.99 - 1140.79 | 0.8892 times | Tue 03 March 2026 | 1137.72 (-1.22%) | 1139.98 | 1127.97 - 1145.21 | 1.0129 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1069.78 and 1102.09
| Weekly Target 1 | 1064.26 |
| Weekly Target 2 | 1075.29 |
| Weekly Target 3 | 1096.5666666667 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1128.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.4762 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.0101 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.1389 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.1771 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.8228 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.216 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.2758 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.6588 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.2045 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 1.0197 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.3239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1042.44 and 1129.43
| Monthly Target 1 | 1027.8 |
| Monthly Target 2 | 1057.07 |
| Monthly Target 3 | 1114.7933333333 |
| Monthly Target 4 | 1144.06 |
| Monthly Target 5 | 1201.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1086.33 (-7.21%) | 1172.23 | 1085.53 - 1172.52 | 0.5082 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9971 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9682 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0845 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2657 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1499 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1314 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0623 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8974 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9351 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3646 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1107.63 |
| 12 day DMA | 1120.02 |
| 20 day DMA | 1132.92 |
| 35 day DMA | 1131.5 |
| 50 day DMA | 1120.26 |
| 100 day DMA | 1069.66 |
| 150 day DMA | 1002.43 |
| 200 day DMA | 961.2 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.41 | 1114.95 | 1115.52 |
| 12 day EMA | 1117.66 | 1123.35 | 1125.08 |
| 20 day EMA | 1123.26 | 1127.15 | 1128.55 |
| 35 day EMA | 1120.59 | 1122.61 | 1123.13 |
| 50 day EMA | 1115.35 | 1116.53 | 1116.64 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.63 | 1115.43 | 1118.06 |
| 12 day SMA | 1120.02 | 1127.05 | 1129.36 |
| 20 day SMA | 1132.92 | 1136.05 | 1137.94 |
| 35 day SMA | 1131.5 | 1131.78 | 1131.34 |
| 50 day SMA | 1120.26 | 1119.79 | 1119.15 |
| 100 day SMA | 1069.66 | 1067.84 | 1065.78 |
| 150 day SMA | 1002.43 | 1000.52 | 998.39 |
| 200 day SMA | 961.2 | 959.77 | 958.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.