DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 866.79 and 891.7 | Daily Target 1 | 846.09 | | Daily Target 2 | 862.57 | | Daily Target 3 | 871.00333333333 | | Daily Target 4 | 887.48 | | Daily Target 5 | 895.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
879.04 (1.64%) |
864.17 |
854.53 - 879.44 |
0.8462 times |
Thu 24 April 2025 |
864.82 (1.41%) |
850.91 |
841.86 - 866.07 |
0.8399 times |
Tue 22 April 2025 |
852.76 (1.23%) |
844.96 |
842.52 - 854.54 |
0.7047 times |
Mon 21 April 2025 |
842.39 (3.26%) |
854.05 |
833.22 - 855.70 |
0.6354 times |
Tue 15 April 2025 |
815.80 (-0.23%) |
819.73 |
811.53 - 823.85 |
0.8952 times |
Mon 14 April 2025 |
817.69 (1.84%) |
806.29 |
806.29 - 820.98 |
0.9823 times |
Fri 11 April 2025 |
802.93 (1.68%) |
793.78 |
781.72 - 805.62 |
0.9689 times |
Thu 10 April 2025 |
789.66 (-3.94%) |
811.91 |
765.80 - 812.33 |
1.2777 times |
Wed 09 April 2025 |
822.02 (2.94%) |
776.11 |
766.28 - 823.52 |
1.6302 times |
Tue 08 April 2025 |
798.58 (-1.17%) |
829.63 |
786.30 - 830.95 |
1.2196 times |
Mon 07 April 2025 |
808.05 (-1.48%) |
793.23 |
776.32 - 819.59 |
1.4687 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 856.13 and 902.35 | Weekly Target 1 | 817.68 | | Weekly Target 2 | 848.36 | | Weekly Target 3 | 863.9 | | Weekly Target 4 | 894.58 | | Weekly Target 5 | 910.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
879.04 (7.75%) |
854.05 |
833.22 - 879.44 |
0.7402 times |
Tue 15 April 2025 |
815.80 (1.6%) |
806.29 |
806.29 - 823.85 |
0.4592 times |
Fri 11 April 2025 |
802.93 (-2.1%) |
793.23 |
765.80 - 830.95 |
1.6058 times |
Fri 04 April 2025 |
820.18 (-8.6%) |
895.97 |
818.90 - 907.28 |
1.2304 times |
Fri 28 March 2025 |
897.38 (-1.91%) |
914.09 |
892.32 - 925.74 |
0.5545 times |
Fri 21 March 2025 |
914.83 (1.56%) |
899.82 |
898.15 - 923.76 |
1.6746 times |
Fri 14 March 2025 |
900.75 (-3.98%) |
930.95 |
892.76 - 942.71 |
1.0307 times |
Fri 07 March 2025 |
938.04 (-1.35%) |
950.21 |
936.94 - 962.65 |
0.7729 times |
Fri 28 February 2025 |
950.89 (3.56%) |
918.73 |
917.74 - 951.60 |
1.1257 times |
Fri 21 February 2025 |
918.22 (3.99%) |
880.57 |
880.57 - 924.36 |
0.8059 times |
Fri 14 February 2025 |
883.01 (-2.54%) |
906.01 |
881.88 - 907.31 |
0.9347 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 756.6 and 888.25 | Monthly Target 1 | 715.78 | | Monthly Target 2 | 797.41 | | Monthly Target 3 | 847.43 | | Monthly Target 4 | 929.06 | | Monthly Target 5 | 979.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
879.04 (-2.79%) |
897.45 |
765.80 - 897.45 |
1.043 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1742 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0963 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
1.0064 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0848 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8958 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8332 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9176 times |
Wed 31 July 2024 |
920.02 (-2.64%) |
947.39 |
911.56 - 984.38 |
1.0269 times |
Fri 28 June 2024 |
945.00 (3.47%) |
913.61 |
913.61 - 964.93 |
0.9218 times |
Fri 31 May 2024 |
913.33 (2.6%) |
892.16 |
879.50 - 932.27 |
0.9097 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 850.96 | | 12 day DMA | 826.16 | | 20 day DMA | 853.36 | | 35 day DMA | 883.75 | | 50 day DMA | 890.47 | | 100 day DMA | 892.28 | | 150 day DMA | 920.93 | | 200 day DMA | 926.65 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 855.49 | 843.71 | 833.15 | | 12 day EMA | 846.85 | 841 | 836.67 | | 20 day EMA | 854.28 | 851.67 | 850.29 | | 35 day EMA | 868 | 867.35 | 867.5 | | 50 day EMA | 887.27 | 887.61 | 888.54 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.96 | 838.69 | 826.31 | | 12 day SMA | 826.16 | 825.19 | 826.41 | | 20 day SMA | 853.36 | 855.29 | 857.76 | | 35 day SMA | 883.75 | 885.61 | 887.48 | | 50 day SMA | 890.47 | 890.84 | 891.49 | | 100 day SMA | 892.28 | 893.25 | 894.39 | | 150 day SMA | 920.93 | 921.32 | 921.56 | | 200 day SMA | 926.65 | 926.78 | 926.98 |
|
|
