DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 852.57 and 861.72 | Daily Target 1 | 845.21 | | Daily Target 2 | 850.77 | | Daily Target 3 | 854.36333333333 | | Daily Target 4 | 859.92 | | Daily Target 5 | 863.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
856.32 (1%) |
851.53 |
848.81 - 857.96 |
1.0961 times |
Fri 17 January 2025 |
847.80 (0%) |
861.81 |
847.80 - 865.50 |
1.0371 times |
Fri 17 January 2025 |
847.80 (-2.31%) |
861.81 |
847.80 - 865.50 |
1.0371 times |
Thu 16 January 2025 |
867.83 (1.29%) |
856.35 |
854.53 - 870.49 |
0.8819 times |
Wed 15 January 2025 |
856.76 (0.22%) |
856.35 |
854.49 - 863.22 |
0.9828 times |
Tue 14 January 2025 |
854.85 (-2.86%) |
874.36 |
846.05 - 874.36 |
1.0216 times |
Mon 13 January 2025 |
880.03 (0.79%) |
874.87 |
867.79 - 883.56 |
1.1408 times |
Fri 10 January 2025 |
873.09 (0.4%) |
869.82 |
867.14 - 875.63 |
0.9724 times |
Wed 08 January 2025 |
869.62 (0%) |
870.45 |
858.14 - 870.92 |
0.9151 times |
Wed 08 January 2025 |
869.62 (-0.2%) |
870.45 |
858.14 - 870.92 |
0.9151 times |
Tue 07 January 2025 |
871.38 (1.09%) |
861.21 |
861.21 - 878.70 |
0.8944 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 852.57 and 861.72 | Weekly Target 1 | 845.21 | | Weekly Target 2 | 850.77 | | Weekly Target 3 | 854.36333333333 | | Weekly Target 4 | 859.92 | | Weekly Target 5 | 863.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
856.32 (1%) |
851.53 |
848.81 - 857.96 |
0.3369 times |
Fri 17 January 2025 |
847.80 (0%) |
861.81 |
847.80 - 865.50 |
0.3188 times |
Fri 17 January 2025 |
847.80 (-2.9%) |
874.87 |
846.05 - 883.56 |
1.5566 times |
Fri 10 January 2025 |
873.09 (0.4%) |
870.45 |
858.14 - 875.63 |
0.5802 times |
Wed 08 January 2025 |
869.62 (-2.45%) |
867.92 |
858.14 - 878.70 |
0.8685 times |
Tue 26 November 2024 |
891.42 (0%) |
893.33 |
885.17 - 894.82 |
0.2533 times |
Tue 26 November 2024 |
891.42 (2.24%) |
876.01 |
873.69 - 894.82 |
0.7316 times |
Fri 22 November 2024 |
871.87 (1.51%) |
857.81 |
842.48 - 880.20 |
1.6563 times |
Fri 15 November 2024 |
858.87 (-5.68%) |
910.91 |
856.68 - 924.22 |
1.9612 times |
Fri 08 November 2024 |
910.61 (-0.36%) |
907.76 |
885.32 - 918.85 |
1.7366 times |
Fri 01 November 2024 |
913.92 (-3.39%) |
948.05 |
893.78 - 957.61 |
1.628 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 832.43 and 869.94 | Monthly Target 1 | 824.47 | | Monthly Target 2 | 840.39 | | Monthly Target 3 | 861.97666666667 | | Monthly Target 4 | 877.9 | | Monthly Target 5 | 899.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
856.32 (-3.94%) |
867.92 |
846.05 - 883.56 |
0.6469 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.1703 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.9665 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8989 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.99 times |
Wed 31 July 2024 |
920.02 (-2.64%) |
947.39 |
911.56 - 984.38 |
1.1079 times |
Fri 28 June 2024 |
945.00 (3.47%) |
913.61 |
913.61 - 964.93 |
0.9945 times |
Fri 31 May 2024 |
913.33 (2.6%) |
892.16 |
879.50 - 932.27 |
0.9815 times |
Tue 30 April 2024 |
890.15 (-4.5%) |
932.12 |
864.84 - 932.12 |
1.0458 times |
Thu 28 March 2024 |
932.12 (1.46%) |
918.58 |
900.19 - 938.91 |
1.1978 times |
Thu 29 February 2024 |
918.71 (7.27%) |
860.41 |
854.38 - 938.07 |
1.0827 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 855.3 | | 12 day DMA | 863.09 | | 20 day DMA | 866.76 | | 35 day DMA | 884.51 | | 50 day DMA | 909.56 | | 100 day DMA | 939.54 | | 150 day DMA | 940.2 | | 200 day DMA | 930.65 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 855.89 | 855.67 | 859.61 | | 12 day EMA | 862.65 | 863.8 | 866.71 | | 20 day EMA | 870.54 | 872.04 | 874.59 | | 35 day EMA | 889.42 | 891.37 | 893.93 | | 50 day EMA | 908.36 | 910.48 | 913.04 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 855.3 | 855.01 | 861.45 | | 12 day SMA | 863.09 | 866.01 | 869.65 | | 20 day SMA | 866.76 | 866.89 | 868.6 | | 35 day SMA | 884.51 | 887.07 | 890.09 | | 50 day SMA | 909.56 | 911.57 | 913.74 | | 100 day SMA | 939.54 | 940.41 | 941.37 | | 150 day SMA | 940.2 | 940.49 | 940.88 | | 200 day SMA | 930.65 | 930.96 | 931.34 |
|
|
