Use Dark Theme
bell notificationshomepagelogin

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 850.63 and 869.64

Daily Target 1835.52
Daily Target 2846.72
Daily Target 3854.53333333333
Daily Target 4865.73
Daily Target 5873.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 857.91 (2.65%) 843.46 843.34 - 862.35 1.2244 times
Tue 15 July 2025 835.77 (-2.47%) 856.66 832.29 - 861.02 1.1619 times
Mon 14 July 2025 856.90 (0.34%) 851.54 851.33 - 858.78 0.8028 times
Fri 11 July 2025 853.99 (-0.51%) 853.68 843.76 - 855.07 0.8729 times
Thu 10 July 2025 858.34 (0.68%) 853.59 851.46 - 866.95 1.0477 times
Wed 09 July 2025 852.51 (1.02%) 847.08 847.08 - 857.02 1.0249 times
Tue 08 July 2025 843.93 (0.66%) 838.53 835.63 - 854.96 1.2342 times
Mon 07 July 2025 838.36 (-0.73%) 844.49 834.52 - 844.49 0.9654 times
Thu 03 July 2025 844.56 (-0.17%) 845.50 840.66 - 846.53 0.6239 times
Wed 02 July 2025 846.00 (0.36%) 843.59 840.76 - 847.35 1.0421 times
Tue 01 July 2025 842.99 (1.35%) 831.28 829.89 - 853.78 1.5935 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 845.1 and 875.16

Weekly Target 1820.79
Weekly Target 2839.35
Weekly Target 3850.85
Weekly Target 4869.41
Weekly Target 5880.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 857.91 (0.46%) 851.54 832.29 - 862.35 0.636 times
Fri 11 July 2025 853.99 (1.12%) 844.49 834.52 - 866.95 1.026 times
Thu 03 July 2025 844.56 (1.82%) 829.60 827.15 - 853.78 0.8815 times
Fri 27 June 2025 829.49 (1.14%) 819.64 819.64 - 843.38 1.1392 times
Fri 20 June 2025 820.15 (-5.14%) 852.18 816.01 - 852.18 0.8813 times
Fri 13 June 2025 864.60 (3.82%) 833.63 832.86 - 870.05 1.0986 times
Fri 06 June 2025 832.80 (2.08%) 816.23 805.48 - 836.24 1.0201 times
Fri 30 May 2025 815.83 (2.07%) 802.39 796.09 - 821.03 1.1088 times
Fri 23 May 2025 799.30 (-1.71%) 812.67 793.19 - 824.70 1.0929 times
Fri 16 May 2025 813.19 (1.14%) 817.18 775.73 - 817.18 1.1156 times
Tue 13 May 2025 804.03 (-2.41%) 797.02 796.26 - 829.60 0.6463 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 843.9 and 880.96

Monthly Target 1814.52
Monthly Target 2836.22
Monthly Target 3851.58333333333
Monthly Target 4873.28
Monthly Target 5888.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 857.91 (3.15%) 831.28 829.89 - 866.95 0.5222 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.9872 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.4406 times
Wed 30 April 2025 899.40 (-0.54%) 897.45 765.80 - 901.04 1.2007 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1276 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.0529 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 0.9665 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.0418 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.8603 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8001 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.8813 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 852.58
12 day DMA 846.92
20 day DMA 840.77
35 day DMA 835.69
50 day DMA 828.12
100 day DMA 857.56
150 day DMA 867.35
200 day DMA 894.99

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA850.8847.25852.99
12 day EMA847.32845.4847.15
20 day EMA843.96842.49843.2
35 day EMA838.27837.11837.19
50 day EMA834.08833.11833

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA852.58851.5853.13
12 day SMA846.92844.55844.69
20 day SMA840.77841.11842.54
35 day SMA835.69834.01833.07
50 day SMA828.12828.15828.71
100 day SMA857.56858858.66
150 day SMA867.35867.94868.72
200 day SMA894.99895.55896.23
Back to top Use Dark Theme