DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 1025.81 and 1038.64 | Daily Target 1 | 1023.23 | | Daily Target 2 | 1028.39 | | Daily Target 3 | 1036.0566666667 | | Daily Target 4 | 1041.22 | | Daily Target 5 | 1048.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1033.56 (-0.29%) |
1037.59 |
1030.89 - 1043.72 |
1.0054 times |
Thu 04 December 2025 |
1036.57 (-1.25%) |
1046.81 |
1032.87 - 1047.30 |
0.886 times |
Wed 03 December 2025 |
1049.69 (0%) |
1054.62 |
1045.76 - 1059.72 |
1.1121 times |
Tue 02 December 2025 |
1049.68 (-0.8%) |
1054.39 |
1047.61 - 1059.27 |
0.9504 times |
Mon 01 December 2025 |
1058.14 (-1.47%) |
1072.99 |
1057.76 - 1078.56 |
0.9704 times |
Fri 28 November 2025 |
1073.97 (-1.19%) |
1086.66 |
1069.32 - 1086.66 |
0.4564 times |
Wed 26 November 2025 |
1086.86 (-0.23%) |
1084.78 |
1083.64 - 1089.53 |
0.7417 times |
Tue 25 November 2025 |
1089.41 (2.78%) |
1063.52 |
1063.52 - 1089.83 |
1.014 times |
Mon 24 November 2025 |
1059.96 (1.34%) |
1044.58 |
1044.58 - 1063.78 |
1.5018 times |
Fri 21 November 2025 |
1045.97 (1.6%) |
1033.05 |
1030.28 - 1057.53 |
1.3618 times |
Thu 20 November 2025 |
1029.54 (-0.39%) |
1032.88 |
1025.62 - 1038.01 |
0.9723 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 1008.39 and 1056.06 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1016.78 | | Weekly Target 3 | 1047.67 | | Weekly Target 4 | 1064.45 | | Weekly Target 5 | 1095.34 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1033.56 (-3.76%) |
1072.99 |
1030.89 - 1078.56 |
0.9575 times |
Fri 28 November 2025 |
1073.97 (2.68%) |
1044.58 |
1044.58 - 1089.83 |
0.7221 times |
Fri 21 November 2025 |
1045.97 (3.27%) |
1004.50 |
1003.25 - 1057.53 |
1.2069 times |
Fri 14 November 2025 |
1012.89 (7.19%) |
945.75 |
945.75 - 1026.18 |
1.5897 times |
Fri 07 November 2025 |
944.99 (1.94%) |
927.71 |
924.50 - 957.65 |
1.3963 times |
Fri 31 October 2025 |
927.02 (0%) |
917.70 |
909.66 - 929.41 |
0.3511 times |
Fri 31 October 2025 |
927.02 (1.52%) |
913.31 |
894.84 - 929.41 |
1.3222 times |
Fri 24 October 2025 |
913.10 (1.29%) |
901.53 |
901.53 - 918.16 |
0.7199 times |
Fri 17 October 2025 |
901.44 (-1.23%) |
911.68 |
888.60 - 914.21 |
0.8294 times |
Fri 10 October 2025 |
912.63 (-1.73%) |
928.11 |
909.40 - 935.28 |
0.905 times |
Fri 03 October 2025 |
928.67 (10.86%) |
837.93 |
833.87 - 936.07 |
1.3135 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 1008.39 and 1056.06 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1016.78 | | Monthly Target 3 | 1047.67 | | Monthly Target 4 | 1064.45 | | Monthly Target 5 | 1095.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1033.56 (-3.76%) |
1072.99 |
1030.89 - 1078.56 |
0.2383 times |
Fri 28 November 2025 |
1073.97 (15.85%) |
927.71 |
924.50 - 1089.83 |
1.2231 times |
Fri 31 October 2025 |
927.02 (5.71%) |
878.71 |
878.71 - 936.07 |
1.1985 times |
Tue 30 September 2025 |
876.92 (2.47%) |
856.63 |
825.45 - 878.73 |
1.0932 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
1.0265 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.8671 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.9036 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.3186 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.099 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.0321 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
0.9637 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 1045.53 | | 12 day DMA | 1053.91 | | 20 day DMA | 1031.96 | | 35 day DMA | 983.12 | | 50 day DMA | 957.47 | | 100 day DMA | 902.71 | | 150 day DMA | 877.98 | | 200 day DMA | 880.93 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.52 | 1050 | 1056.71 | | 12 day EMA | 1042.49 | 1044.11 | 1045.48 | | 20 day EMA | 1026.16 | 1025.38 | 1024.2 | | 35 day EMA | 994.92 | 992.64 | 990.05 | | 50 day EMA | 957.26 | 954.15 | 950.79 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.53 | 1053.61 | 1063.67 | | 12 day SMA | 1053.91 | 1053.41 | 1051.76 | | 20 day SMA | 1031.96 | 1027.89 | 1023.25 | | 35 day SMA | 983.12 | 979.42 | 975.71 | | 50 day SMA | 957.47 | 953.67 | 949.88 | | 100 day SMA | 902.71 | 900.92 | 899.13 | | 150 day SMA | 877.98 | 877.08 | 876.1 | | 200 day SMA | 880.93 | 880.29 | 879.62 |
|
|
