DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 857.52 and 864.55 | Daily Target 1 | 852.01 | | Daily Target 2 | 856 | | Daily Target 3 | 859.04 | | Daily Target 4 | 863.03 | | Daily Target 5 | 866.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
859.99 (0.15%) |
858.74 |
855.05 - 862.08 |
0.9138 times |
Wed 03 September 2025 |
858.69 (-0.15%) |
856.15 |
854.72 - 861.97 |
0.7899 times |
Tue 02 September 2025 |
859.95 (0.49%) |
856.63 |
852.68 - 861.30 |
0.9618 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
1.4405 times |
Fri 29 August 2025 |
855.76 (0.61%) |
850.99 |
850.49 - 856.26 |
1.4405 times |
Thu 28 August 2025 |
850.54 (-0.74%) |
856.91 |
846.75 - 857.07 |
0.9388 times |
Wed 27 August 2025 |
856.92 (-0.05%) |
857.62 |
855.54 - 864.84 |
0.9096 times |
Tue 26 August 2025 |
857.32 (1.63%) |
850.27 |
847.52 - 858.17 |
1.0071 times |
Mon 25 August 2025 |
843.56 (-1.72%) |
857.98 |
843.21 - 859.11 |
0.7386 times |
Fri 22 August 2025 |
858.29 (0.4%) |
861.15 |
856.20 - 865.72 |
0.8595 times |
Thu 21 August 2025 |
854.86 (0.58%) |
850.01 |
850.01 - 862.76 |
0.886 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 856.34 and 865.74 | Weekly Target 1 | 848.85 | | Weekly Target 2 | 854.42 | | Weekly Target 3 | 858.25 | | Weekly Target 4 | 863.82 | | Weekly Target 5 | 867.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
859.99 (0.49%) |
856.63 |
852.68 - 862.08 |
0.6635 times |
Fri 29 August 2025 |
855.76 (0%) |
850.99 |
850.49 - 856.26 |
0.3586 times |
Fri 29 August 2025 |
855.76 (-0.29%) |
857.98 |
843.21 - 864.84 |
1.2533 times |
Fri 22 August 2025 |
858.29 (1.77%) |
840.54 |
839.92 - 865.72 |
1.0515 times |
Fri 15 August 2025 |
843.34 (6.13%) |
797.15 |
796.45 - 847.30 |
1.1562 times |
Fri 08 August 2025 |
794.64 (-5.1%) |
853.53 |
788.05 - 853.53 |
1.3622 times |
Fri 01 August 2025 |
837.31 (-4.67%) |
878.08 |
817.16 - 880.17 |
1.314 times |
Fri 25 July 2025 |
878.37 (2.38%) |
845.12 |
837.91 - 882.54 |
1.0172 times |
Wed 16 July 2025 |
857.91 (0.46%) |
851.54 |
832.29 - 862.35 |
0.6978 times |
Fri 11 July 2025 |
853.99 (1.12%) |
844.49 |
834.52 - 866.95 |
1.1257 times |
Thu 03 July 2025 |
844.56 (1.82%) |
829.60 |
827.15 - 853.78 |
0.9672 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 856.34 and 865.74 | Monthly Target 1 | 848.85 | | Monthly Target 2 | 854.42 | | Monthly Target 3 | 858.25 | | Monthly Target 4 | 863.82 | | Monthly Target 5 | 867.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
859.99 (0.49%) |
856.63 |
852.68 - 862.08 |
0.1363 times |
Fri 29 August 2025 |
855.76 (4.29%) |
821.87 |
788.05 - 865.72 |
1.1189 times |
Thu 31 July 2025 |
820.55 (-1.35%) |
831.28 |
817.16 - 882.54 |
0.9452 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
0.985 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.4374 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.198 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1251 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.0505 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9643 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0394 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8583 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 858.03 | | 12 day DMA | 855.13 | | 20 day DMA | 841.88 | | 35 day DMA | 844.68 | | 50 day DMA | 843.98 | | 100 day DMA | 836.07 | | 150 day DMA | 858.13 | | 200 day DMA | 872.03 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 857.96 | 856.95 | 856.08 | | 12 day EMA | 853.25 | 852.03 | 850.82 | | 20 day EMA | 849.32 | 848.2 | 847.1 | | 35 day EMA | 846.51 | 845.72 | 844.96 | | 50 day EMA | 845.32 | 844.72 | 844.15 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.03 | 856.14 | 855.79 | | 12 day SMA | 855.13 | 854.09 | 852.57 | | 20 day SMA | 841.88 | 838.71 | 837.58 | | 35 day SMA | 844.68 | 844.6 | 844.46 | | 50 day SMA | 843.98 | 843.18 | 842.62 | | 100 day SMA | 836.07 | 835.67 | 835.76 | | 150 day SMA | 858.13 | 858.05 | 858.11 | | 200 day SMA | 872.03 | 872.55 | 873.08 |
|
|
