DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPR are 831.46 and 841.43 | Daily Target 1 | 829.15 | | Daily Target 2 | 833.76 | | Daily Target 3 | 839.12333333333 | | Daily Target 4 | 843.73 | | Daily Target 5 | 849.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
838.36 (-0.73%) |
844.49 |
834.52 - 844.49 |
0.8698 times |
Thu 03 July 2025 |
844.56 (-0.17%) |
845.50 |
840.66 - 846.53 |
0.5621 times |
Wed 02 July 2025 |
846.00 (0.36%) |
843.59 |
840.76 - 847.35 |
0.939 times |
Tue 01 July 2025 |
842.99 (1.35%) |
831.28 |
829.89 - 853.78 |
1.4358 times |
Mon 30 June 2025 |
831.74 (0.27%) |
829.60 |
827.15 - 833.45 |
1.0459 times |
Fri 27 June 2025 |
829.49 (-0.95%) |
837.90 |
827.46 - 843.38 |
1.5987 times |
Thu 26 June 2025 |
837.43 (-0.07%) |
838.93 |
834.80 - 842.47 |
0.8524 times |
Wed 25 June 2025 |
837.99 (0.55%) |
832.50 |
827.31 - 842.40 |
0.778 times |
Tue 24 June 2025 |
833.39 (0.72%) |
829.52 |
825.81 - 837.15 |
1.0485 times |
Mon 23 June 2025 |
827.40 (0.88%) |
819.64 |
819.64 - 835.47 |
0.8697 times |
Fri 20 June 2025 |
820.15 (-1.23%) |
830.73 |
816.01 - 830.73 |
1.9791 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPR are 831.46 and 841.43 | Weekly Target 1 | 829.15 | | Weekly Target 2 | 833.76 | | Weekly Target 3 | 839.12333333333 | | Weekly Target 4 | 843.73 | | Weekly Target 5 | 849.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
838.36 (-0.73%) |
844.49 |
834.52 - 844.49 |
0.2098 times |
Thu 03 July 2025 |
844.56 (1.82%) |
829.60 |
827.15 - 853.78 |
0.9606 times |
Fri 27 June 2025 |
829.49 (1.14%) |
819.64 |
819.64 - 843.38 |
1.2414 times |
Fri 20 June 2025 |
820.15 (-5.14%) |
852.18 |
816.01 - 852.18 |
0.9603 times |
Fri 13 June 2025 |
864.60 (3.82%) |
833.63 |
832.86 - 870.05 |
1.1972 times |
Fri 06 June 2025 |
832.80 (2.08%) |
816.23 |
805.48 - 836.24 |
1.1116 times |
Fri 30 May 2025 |
815.83 (2.07%) |
802.39 |
796.09 - 821.03 |
1.2083 times |
Fri 23 May 2025 |
799.30 (-1.71%) |
812.67 |
793.19 - 824.70 |
1.1909 times |
Fri 16 May 2025 |
813.19 (1.14%) |
817.18 |
775.73 - 817.18 |
1.2157 times |
Tue 13 May 2025 |
804.03 (-2.41%) |
797.02 |
796.26 - 829.60 |
0.7043 times |
Mon 12 May 2025 |
823.91 (2.58%) |
797.02 |
796.26 - 829.60 |
0.4127 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPR are 834.13 and 858.02 | Monthly Target 1 | 816.79 | | Monthly Target 2 | 827.57 | | Monthly Target 3 | 840.67666666667 | | Monthly Target 4 | 851.46 | | Monthly Target 5 | 864.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
838.36 (0.8%) |
831.28 |
829.89 - 853.78 |
0.1968 times |
Mon 30 June 2025 |
831.74 (1.95%) |
816.23 |
805.48 - 870.05 |
1.0211 times |
Fri 30 May 2025 |
815.83 (-9.29%) |
871.12 |
775.73 - 872.02 |
1.4901 times |
Wed 30 April 2025 |
899.40 (-0.54%) |
897.45 |
765.80 - 901.04 |
1.2419 times |
Mon 31 March 2025 |
904.25 (-4.9%) |
950.21 |
884.13 - 962.65 |
1.1663 times |
Fri 28 February 2025 |
950.89 (5.99%) |
891.06 |
877.64 - 951.60 |
1.089 times |
Fri 31 January 2025 |
897.18 (0.65%) |
867.92 |
845.84 - 908.17 |
0.9997 times |
Tue 26 November 2024 |
891.42 (-3.12%) |
920.75 |
842.48 - 924.22 |
1.0775 times |
Thu 31 October 2024 |
920.10 (-4.56%) |
965.11 |
893.78 - 982.74 |
0.8898 times |
Mon 30 September 2024 |
964.08 (-4%) |
1002.47 |
951.87 - 1006.37 |
0.8276 times |
Fri 30 August 2024 |
1004.20 (9.15%) |
922.05 |
894.88 - 1004.36 |
0.9115 times |
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value | | 5 day DMA | 840.73 | | 12 day DMA | 834.99 | | 20 day DMA | 839.73 | | 35 day DMA | 826.07 | | 50 day DMA | 831.25 | | 100 day DMA | 861.05 | | 150 day DMA | 872.58 | | 200 day DMA | 898.8 | EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.25 | 841.2 | 839.52 | | 12 day EMA | 838.2 | 838.17 | 837.01 | | 20 day EMA | 836.24 | 836.02 | 835.12 | | 35 day EMA | 835.52 | 835.35 | 834.81 | | 50 day EMA | 832.84 | 832.61 | 832.12 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.73 | 838.96 | 837.53 | | 12 day SMA | 834.99 | 834.81 | 836.48 | | 20 day SMA | 839.73 | 839.14 | 837.95 | | 35 day SMA | 826.07 | 825.09 | 823.93 | | 50 day SMA | 831.25 | 831.78 | 831.95 | | 100 day SMA | 861.05 | 861.64 | 862.25 | | 150 day SMA | 872.58 | 873.52 | 874.41 | | 200 day SMA | 898.8 | 899.11 | 899.44 |
|
|
