TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 76.68 and 78.31

Daily Target 176.4
Daily Target 276.95
Daily Target 378.033333333333
Daily Target 478.58
Daily Target 579.66

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.49 (3.99%) 78.64 77.49 - 79.12 0 times
Thu 05 February 2026 74.52 (3.92%) 76.43 74.46 - 76.43 0 times
Wed 04 February 2026 71.71 (-4.25%) 71.81 71.28 - 72.70 0 times
Tue 03 February 2026 74.89 (2.63%) 75.11 74.89 - 75.16 0 times
Mon 02 February 2026 72.97 (3.17%) 74.19 72.97 - 74.19 0 times
Fri 30 January 2026 70.73 (3.56%) 71.03 70.72 - 71.47 0 times
Thu 29 January 2026 68.30 (-2.18%) 68.26 67.82 - 68.77 0 times
Wed 28 January 2026 69.82 (1.34%) 70.20 69.50 - 70.31 0 times
Tue 27 January 2026 68.90 (0.09%) 68.21 67.93 - 69.35 0 times
Mon 26 January 2026 68.84 (1.35%) 69.71 68.78 - 69.71 0 times
Fri 23 January 2026 67.92 (1.62%) 68.37 67.48 - 68.37 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 74.39 and 82.23

Weekly Target 168.12
Weekly Target 272.81
Weekly Target 375.963333333333
Weekly Target 480.65
Weekly Target 583.8

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.49 (9.56%) 74.19 71.28 - 79.12 0 times
Fri 30 January 2026 70.73 (4.14%) 69.71 67.82 - 71.47 0 times
Fri 23 January 2026 67.92 (10.47%) 64.18 63.67 - 68.37 0 times
Fri 16 January 2026 61.48 (-1.21%) 62.02 60.02 - 65.21 0 times
Fri 09 January 2026 62.23 (1.25%) 63.83 60.63 - 65.16 0 times
Fri 02 January 2026 61.46 (9.07%) 62.51 58.53 - 63.21 0 times
Wed 24 December 2025 56.35 (36.08%) 50.17 47.44 - 60.33 0 times
Fri 19 December 2025 41.41 (-26.89%) 50.29 40.61 - 52.30 0 times
Fri 12 December 2025 56.64 (-0.93%) 57.94 51.93 - 66.51 0 times
Fri 05 December 2025 57.17 (-11.52%) 59.20 49.08 - 63.30 0 times
Fri 28 November 2025 64.61 (-6.23%) 61.47 56.55 - 65.41 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 74.39 and 82.23

Monthly Target 168.12
Monthly Target 272.81
Monthly Target 375.963333333333
Monthly Target 480.65
Monthly Target 583.8

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 06 February 2026 77.49 (9.56%) 74.19 71.28 - 79.12 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times
Mon 30 June 2025 83.19 (95.14%) 55.23 48.33 - 83.19 0 times
Fri 30 May 2025 42.63 (-1.37%) 46.73 11.17 - 50.08 0 times
Wed 30 April 2025 43.22 (-9.14%) 36.49 32.67 - 50.93 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 74.32
12 day DMA 71.08
20 day DMA 68.07
35 day DMA 62.84
50 day DMA 62.06
100 day DMA 66.25
150 day DMA 71.08
200 day DMA 64.69

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3272.7371.84
12 day EMA71.3870.2769.5
20 day EMA68.9868.0867.4
35 day EMA66.265.5465.01
50 day EMA63.6263.0562.58

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3272.9671.72
12 day SMA71.0870.0769.26
20 day SMA68.0767.3466.84
35 day SMA62.8462.1261.61
50 day SMA62.0661.8961.75
100 day SMA66.2566.1866.13
150 day SMA71.0871.1171.16
200 day SMA64.6964.564.32
Back to top | Use Dark Theme