TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 56.95 and 60.09

Daily Target 154.35
Daily Target 256.4
Daily Target 357.493333333333
Daily Target 459.54
Daily Target 560.63

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 58.44 (0.52%) 55.50 55.45 - 58.59 0 times
Tue 02 June 2026 58.14 (-1.94%) 56.32 56.32 - 58.14 0 times
Mon 01 June 2026 59.29 (-2.37%) 56.27 56.27 - 59.36 0 times
Fri 29 May 2026 60.73 (11.02%) 57.95 57.95 - 60.82 0 times
Thu 28 May 2026 54.70 (-4.69%) 51.57 51.57 - 54.73 0 times
Wed 27 May 2026 57.39 (-5.47%) 54.80 54.32 - 57.50 0 times
Tue 26 May 2026 60.71 (1.12%) 57.59 57.59 - 61.00 0 times
Fri 22 May 2026 60.04 (-2.86%) 58.41 57.19 - 60.17 0 times
Thu 21 May 2026 61.81 (6%) 62.23 61.81 - 62.79 0 times
Wed 20 May 2026 58.31 (-7.02%) 58.02 57.81 - 58.31 0 times
Tue 19 May 2026 62.71 (0%) 63.80 62.43 - 64.02 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 56.95 and 60.86

Weekly Target 153.84
Weekly Target 256.14
Weekly Target 357.75
Weekly Target 460.05
Weekly Target 561.66

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 58.44 (-3.77%) 56.27 55.45 - 59.36 0 times
Fri 29 May 2026 60.73 (1.15%) 57.59 51.57 - 61.00 0 times
Fri 22 May 2026 60.04 (-4.26%) 63.80 57.19 - 64.02 0 times
Fri 15 May 2026 62.71 (25.29%) 59.52 55.36 - 64.77 0 times
Fri 08 May 2026 50.05 (7.17%) 49.37 46.70 - 52.11 0 times
Wed 06 May 2026 46.70 (24.1%) 42.68 39.20 - 49.37 0 times
Fri 01 May 2026 37.63 (40.83%) 26.98 25.00 - 38.63 0 times
Fri 24 April 2026 26.72 (-14.93%) 27.82 26.72 - 32.92 0 times
Fri 17 April 2026 31.41 (-27.86%) 36.03 30.06 - 41.39 0 times
Fri 10 April 2026 43.54 (-25.33%) 51.56 42.87 - 52.07 0 times
Thu 02 April 2026 58.31 (-13.68%) 69.98 57.62 - 69.98 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 56.95 and 60.86

Monthly Target 153.84
Monthly Target 256.14
Monthly Target 357.75
Monthly Target 460.05
Monthly Target 561.66

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 03 June 2026 58.44 (-3.77%) 56.27 55.45 - 59.36 0 times
Fri 29 May 2026 60.73 (73.76%) 37.79 37.54 - 64.77 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 58.26
12 day DMA 59.58
20 day DMA 57.18
35 day DMA 46.59
50 day DMA 49.59
100 day DMA 59.39
150 day DMA 60.27
200 day DMA 63.54

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.6958.96
12 day EMA57.8157.6957.61
20 day EMA55.7255.4355.14
35 day EMA54.654.3754.15
50 day EMA51.6951.4151.14

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.0558.56
12 day SMA59.5859.759.89
20 day SMA57.1856.2155.31
35 day SMA46.5946.145.51
50 day SMA49.5949.7449.91
100 day SMA59.3959.4459.5
150 day SMA60.2760.3560.43
200 day SMA63.5463.6663.78
Back to top | Use Dark Theme