Use Dark Theme
bell notificationshomepagelogin

SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 221.44 and 224.19

Daily Target 1219.16
Daily Target 2220.96
Daily Target 3221.91
Daily Target 4223.71
Daily Target 5224.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (0.92%) 220.76 220.11 - 222.86 0 times
Wed 02 July 2025 220.73 (0.25%) 219.90 218.79 - 221.38 0 times
Tue 01 July 2025 220.17 (0.81%) 218.05 218.05 - 220.31 0 times
Mon 30 June 2025 218.41 (0.4%) 217.46 217.23 - 218.55 0 times
Fri 27 June 2025 217.55 (-0.77%) 219.11 216.59 - 219.74 0 times
Thu 26 June 2025 219.23 (0.8%) 216.95 216.79 - 219.42 0 times
Wed 25 June 2025 217.49 (-0.01%) 217.51 216.83 - 218.46 0 times
Tue 24 June 2025 217.52 (1.13%) 214.85 214.65 - 218.50 0 times
Mon 23 June 2025 215.08 (0.35%) 214.21 213.56 - 215.81 0 times
Fri 20 June 2025 214.33 (-1.18%) 214.15 213.68 - 216.37 0 times
Wed 18 June 2025 216.88 (-0.56%) 218.14 215.87 - 218.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 220 and 225.63

Weekly Target 1215.32
Weekly Target 2219.04
Weekly Target 3220.95
Weekly Target 4224.67
Weekly Target 5226.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (2.39%) 217.46 217.23 - 222.86 0 times
Fri 27 June 2025 217.55 (1.5%) 214.21 213.56 - 219.74 0 times
Fri 20 June 2025 214.33 (-2.06%) 218.86 213.68 - 219.68 0 times
Fri 13 June 2025 218.84 (-2.14%) 223.33 217.63 - 224.52 0 times
Fri 06 June 2025 223.63 (3.88%) 215.78 214.95 - 225.99 0 times
Fri 30 May 2025 215.28 (-0.69%) 215.45 214.53 - 219.31 0 times
Fri 23 May 2025 216.77 (1.54%) 213.31 210.87 - 217.14 0 times
Fri 16 May 2025 213.49 (-0.59%) 215.95 212.16 - 215.95 0 times
Tue 13 May 2025 214.75 (-0.33%) 213.48 213.04 - 216.13 0 times
Mon 12 May 2025 215.46 (1.33%) 213.48 213.04 - 216.13 0 times
Fri 09 May 2025 212.63 (2.19%) 208.36 208.13 - 213.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 220.41 and 225.22

Monthly Target 1216.41
Monthly Target 2219.59
Monthly Target 3221.22333333333
Monthly Target 4224.4
Monthly Target 5226.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 222.76 (1.99%) 218.05 218.05 - 222.86 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times
Mon 31 March 2025 209.38 (2.79%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 219.92
12 day DMA 218.19
20 day DMA 219.84
35 day DMA 218.1
50 day DMA 215.33
100 day DMA 210.07
150 day DMA 208.36
200 day DMA 206.07

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.5219.37218.69
12 day EMA219.39218.78218.43
20 day EMA218.71218.28218.02
35 day EMA216.48216.11215.84
50 day EMA214.27213.92213.64

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.92219.22218.57
12 day SMA218.19217.86217.77
20 day SMA219.84219.74219.69
35 day SMA218.1217.87217.72
50 day SMA215.33214.86214.41
100 day SMA210.07209.9209.71
150 day SMA208.36208.26208.17
200 day SMA206.07205.88205.73
Back to top Use Dark Theme