SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 317.22 and 320.86

Daily Target 1316.48
Daily Target 2317.96
Daily Target 3320.11666666667
Daily Target 4321.6
Daily Target 5323.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 319.45 (-0.36%) 320.67 318.63 - 322.27 0 times
Tue 14 April 2026 320.62 (1.56%) 315.39 315.39 - 321.35 0 times
Mon 13 April 2026 315.70 (-0.54%) 316.99 313.57 - 316.99 0 times
Fri 10 April 2026 317.42 (0.86%) 314.99 314.28 - 318.35 0 times
Thu 09 April 2026 314.70 (-0.6%) 317.06 313.27 - 317.10 0 times
Wed 08 April 2026 316.61 (4.99%) 302.40 302.40 - 322.68 0 times
Tue 07 April 2026 301.56 (-1.06%) 304.61 298.20 - 305.51 0 times
Mon 06 April 2026 304.80 (0.51%) 302.48 302.44 - 305.08 0 times
Thu 02 April 2026 303.26 (-0.9%) 306.41 297.51 - 307.00 0 times
Wed 01 April 2026 306.02 (3.15%) 297.43 297.43 - 307.18 0 times
Tue 31 March 2026 296.67 (2.28%) 290.15 289.66 - 297.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 316.51 and 325.21

Weekly Target 1309.73
Weekly Target 2314.59
Weekly Target 3318.43
Weekly Target 4323.29
Weekly Target 5327.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 319.45 (0.64%) 316.99 313.57 - 322.27 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times
Fri 27 March 2026 290.01 (-6.1%) 284.05 277.40 - 298.09 0 times
Tue 17 March 2026 308.86 (1.55%) 304.83 302.91 - 310.94 0 times
Fri 13 March 2026 304.16 (-3.16%) 313.79 304.05 - 323.09 0 times
Fri 06 March 2026 314.10 (-10.16%) 348.67 311.06 - 352.59 0 times
Fri 27 February 2026 349.64 (4.05%) 335.63 334.67 - 350.22 0 times
Fri 20 February 2026 336.04 (2.24%) 331.24 321.26 - 336.41 0 times
Fri 13 February 2026 328.69 (0%) 326.91 323.10 - 329.33 0 times
Fri 13 February 2026 328.69 (2.58%) 320.33 320.33 - 337.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 308.44 and 333.69

Monthly Target 1287.94
Monthly Target 2303.69
Monthly Target 3313.18666666667
Monthly Target 4328.94
Monthly Target 5338.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 319.45 (7.68%) 297.43 297.43 - 322.68 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 317.58
12 day DMA 308.91
20 day DMA 303.86
35 day DMA 315.2
50 day DMA 318.52
100 day DMA 308.95
150 day DMA 295.73
200 day DMA 279.18

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.93315.67313.2
12 day EMA311.85310.47308.63
20 day EMA310.95310.06308.95
35 day EMA313.9313.57313.16
50 day EMA320.06320.09320.07

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.58317.01313.2
12 day SMA308.91306.45303.83
20 day SMA303.86303.54303.36
35 day SMA315.2315.53315.85
50 day SMA318.52318.97319.43
100 day SMA308.95308.5308.08
150 day SMA295.73295.25294.75
200 day SMA279.18278.66278.15
Back to top | Use Dark Theme