SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 295.58 and 299.52

Daily Target 1292.41
Daily Target 2294.8
Daily Target 3296.35
Daily Target 4298.74
Daily Target 5300.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 297.19 (1.1%) 293.96 293.96 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (-0.36%) 294.45 292.27 - 295.37 0 times
Thu 23 July 2026 295.03 (-0.95%) 297.84 293.79 - 298.84 0 times
Wed 22 July 2026 297.87 (1.49%) 293.45 293.45 - 299.34 0 times
Tue 21 July 2026 293.50 (1.94%) 287.71 287.60 - 293.84 0 times
Mon 20 July 2026 287.92 (0.18%) 287.30 286.69 - 289.02 0 times
Fri 17 July 2026 287.40 (-0.93%) 290.10 283.49 - 290.15 0 times
Thu 16 July 2026 290.11 (-1.11%) 292.82 289.79 - 295.02 0 times
Wed 15 July 2026 293.38 (-0.2%) 294.36 291.79 - 295.66 0 times
Tue 14 July 2026 293.98 (1.15%) 290.66 288.64 - 294.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 295.58 and 299.52

Weekly Target 1292.41
Weekly Target 2294.8
Weekly Target 3296.35
Weekly Target 4298.74
Weekly Target 5300.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 297.19 (1.1%) 293.96 293.96 - 297.90 0 times
Fri 24 July 2026 293.97 (0%) 294.45 292.27 - 295.37 0 times
Fri 24 July 2026 293.97 (2.29%) 287.30 286.69 - 299.34 0 times
Fri 17 July 2026 287.40 (-2.24%) 295.90 283.49 - 295.93 0 times
Tue 07 July 2026 294.00 (-0.05%) 300.21 293.22 - 301.66 0 times
Thu 02 July 2026 294.16 (0.73%) 292.30 287.75 - 297.53 0 times
Fri 26 June 2026 292.03 (-5.71%) 304.85 289.15 - 307.84 0 times
Thu 18 June 2026 309.70 (3.32%) 300.21 300.17 - 319.80 0 times
Fri 12 June 2026 299.75 (1.21%) 295.83 286.08 - 300.32 0 times
Fri 05 June 2026 296.17 (-5.14%) 312.24 296.06 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 290.34 and 308.51

Monthly Target 1275.94
Monthly Target 2286.57
Monthly Target 3294.11333333333
Monthly Target 4304.74
Monthly Target 5312.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 297.19 (2.44%) 290.40 283.49 - 301.66 0 times
Tue 30 June 2026 290.11 (-7.08%) 312.24 286.08 - 319.80 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 295.61
12 day DMA 292.91
20 day DMA 292.88
35 day DMA 296.81
50 day DMA 300.02
100 day DMA 305.49
150 day DMA 309.88
200 day DMA 301.67

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.02293.93293.91
12 day EMA294.19293.65293.59
20 day EMA294.88294.64294.71
35 day EMA297.32297.33297.53
50 day EMA300.76300.91301.19

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA295.61294.87293.66
12 day SMA292.91292.65293.08
20 day SMA292.88292.56292.83
35 day SMA296.81297.25297.68
50 day SMA300.02300.46300.89
100 day SMA305.49305.99306.48
150 day SMA309.88309.81309.76
200 day SMA301.67301.54301.42
Back to top | Use Dark Theme