SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 305.65 and 311.07

Daily Target 1304.64
Daily Target 2306.65
Daily Target 3310.06333333333
Daily Target 4312.07
Daily Target 5315.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 308.65 (-1.22%) 312.67 308.06 - 313.48 0 times
Tue 02 June 2026 312.45 (1.12%) 308.99 307.78 - 312.67 0 times
Mon 01 June 2026 308.98 (-1.03%) 312.24 305.32 - 312.68 0 times
Fri 29 May 2026 312.21 (1.41%) 308.37 308.32 - 312.96 0 times
Thu 28 May 2026 307.87 (0.34%) 307.09 301.47 - 308.88 0 times
Wed 27 May 2026 306.84 (-0.66%) 308.65 305.92 - 309.28 0 times
Tue 26 May 2026 308.87 (2.87%) 310.00 307.92 - 310.45 0 times
Fri 22 May 2026 300.24 (0.14%) 299.81 298.44 - 301.40 0 times
Thu 21 May 2026 299.81 (-0.05%) 299.84 298.19 - 301.12 0 times
Wed 20 May 2026 299.95 (0.82%) 297.78 296.24 - 300.90 0 times
Tue 19 May 2026 297.52 (-1.46%) 302.06 297.00 - 303.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 302.91 and 311.07

Weekly Target 1300.99
Weekly Target 2304.82
Weekly Target 3309.15
Weekly Target 4312.98
Weekly Target 5317.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 308.65 (-1.14%) 312.24 305.32 - 313.48 0 times
Fri 29 May 2026 312.21 (3.99%) 310.00 301.47 - 312.96 0 times
Fri 22 May 2026 300.24 (-1.12%) 303.43 296.24 - 303.89 0 times
Fri 15 May 2026 303.65 (-3.66%) 315.30 302.86 - 322.82 0 times
Fri 08 May 2026 315.19 (1.35%) 297.54 297.07 - 320.22 0 times
Wed 06 May 2026 310.98 (4.41%) 298.55 295.42 - 311.50 0 times
Fri 01 May 2026 297.84 (-3.7%) 309.25 294.79 - 309.48 0 times
Fri 24 April 2026 309.28 (-4.96%) 325.14 309.20 - 325.14 0 times
Fri 17 April 2026 325.42 (2.52%) 316.99 313.57 - 327.36 0 times
Fri 10 April 2026 317.42 (4.67%) 302.48 298.20 - 322.68 0 times
Thu 02 April 2026 303.26 (4.57%) 289.96 289.14 - 307.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 302.91 and 311.07

Monthly Target 1300.99
Monthly Target 2304.82
Monthly Target 3309.15
Monthly Target 4312.98
Monthly Target 5317.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 308.65 (-1.14%) 312.24 305.32 - 313.48 0 times
Fri 29 May 2026 312.21 (4.37%) 299.66 295.42 - 322.82 0 times
Thu 30 April 2026 299.14 (0.83%) 297.43 294.79 - 327.36 0 times
Tue 31 March 2026 296.67 (-15.15%) 348.67 277.40 - 352.59 0 times
Fri 27 February 2026 349.64 (8.44%) 321.92 310.80 - 350.22 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 310.03
12 day DMA 305.44
20 day DMA 309.11
35 day DMA 308.66
50 day DMA 307.73
100 day DMA 316.16
150 day DMA 305.34
200 day DMA 293.89

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA309.35309.7308.33
12 day EMA308.17308.08307.29
20 day EMA307.81307.72307.22
35 day EMA307.57307.51307.22
50 day EMA307.23307.17306.95

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA310.03309.67308.95
12 day SMA305.44305.03305.33
20 day SMA309.11309.23308.46
35 day SMA308.66308.97309.2
50 day SMA307.73307.3306.78
100 day SMA316.16316.17316.17
150 day SMA305.34305.12304.85
200 day SMA293.89293.54293.16
Back to top | Use Dark Theme