SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 315.61 and 325.36

Daily Target 1307.5
Daily Target 2313.96
Daily Target 3317.25333333333
Daily Target 4323.71
Daily Target 5327

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 320.41 (2.42%) 312.76 310.80 - 320.55 0 times
Thu 05 February 2026 312.85 (-3.65%) 324.11 312.00 - 324.14 0 times
Wed 04 February 2026 324.69 (-1.01%) 327.91 321.00 - 331.94 0 times
Tue 03 February 2026 328.00 (2.61%) 320.14 319.79 - 328.05 0 times
Mon 02 February 2026 319.65 (-0.87%) 321.92 311.48 - 322.31 0 times
Fri 30 January 2026 322.44 (-5.67%) 342.57 320.16 - 342.57 0 times
Thu 29 January 2026 341.81 (-0.45%) 344.35 339.91 - 351.60 0 times
Wed 28 January 2026 343.36 (1.96%) 335.60 335.59 - 344.38 0 times
Tue 27 January 2026 336.75 (-0.02%) 336.33 332.72 - 337.35 0 times
Mon 26 January 2026 336.81 (1.08%) 331.89 331.83 - 340.43 0 times
Fri 23 January 2026 333.21 (1.6%) 327.76 327.76 - 333.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 305.04 and 326.18

Weekly Target 1299.91
Weekly Target 2310.16
Weekly Target 3321.05
Weekly Target 4331.3
Weekly Target 5342.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (-3.23%) 331.89 320.16 - 351.60 0 times
Fri 23 January 2026 333.21 (4.81%) 322.15 319.60 - 333.21 0 times
Fri 16 January 2026 317.92 (2.14%) 311.13 310.68 - 322.37 0 times
Fri 09 January 2026 311.27 (3.49%) 301.54 301.54 - 313.46 0 times
Fri 02 January 2026 300.76 (-0.18%) 301.53 295.78 - 303.21 0 times
Fri 26 December 2025 301.31 (1.87%) 295.63 295.62 - 304.72 0 times
Fri 19 December 2025 295.79 (3.28%) 286.65 285.09 - 296.12 0 times
Fri 12 December 2025 286.40 (0.02%) 286.58 280.27 - 291.06 0 times
Fri 05 December 2025 286.34 (1.32%) 282.50 278.69 - 288.57 0 times
Fri 28 November 2025 282.60 (6.16%) 266.47 265.57 - 282.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 305.04 and 326.18

Monthly Target 1299.91
Monthly Target 2310.16
Monthly Target 3321.05
Monthly Target 4331.3
Monthly Target 5342.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 320.41 (-0.63%) 321.92 310.80 - 331.94 0 times
Fri 30 January 2026 322.44 (7.74%) 299.01 298.69 - 351.60 0 times
Wed 31 December 2025 299.27 (5.9%) 282.50 278.69 - 304.72 0 times
Fri 28 November 2025 282.60 (3.41%) 271.76 263.01 - 283.31 0 times
Fri 31 October 2025 273.28 (0.54%) 271.92 270.07 - 285.73 0 times
Tue 30 September 2025 271.81 (11.12%) 245.43 243.61 - 272.29 0 times
Fri 29 August 2025 244.60 (7.79%) 226.64 222.72 - 245.23 0 times
Thu 31 July 2025 226.93 (3.9%) 218.05 218.05 - 229.60 0 times
Mon 30 June 2025 218.41 (1.45%) 215.78 213.56 - 225.99 0 times
Fri 30 May 2025 215.28 (5.31%) 205.21 204.84 - 219.31 0 times
Wed 30 April 2025 204.42 (-2.37%) 209.36 178.51 - 212.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 321.12
12 day DMA 329
20 day DMA 325.3
35 day DMA 315.07
50 day DMA 305.5
100 day DMA 288.64
150 day DMA 270.24
200 day DMA 256.06

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA321.7322.34327.08
12 day EMA324.21324.9327.09
20 day EMA321.94322.1323.07
35 day EMA314.04313.67313.72
50 day EMA304.08303.41303.03

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.12321.53327.32
12 day SMA329329.46330.27
20 day SMA325.3324.72324.55
35 day SMA315.07314.12313.38
50 day SMA305.5304.5303.56
100 day SMA288.64287.99287.39
150 day SMA270.24269.55268.93
200 day SMA256.06255.41254.79
Back to top | Use Dark Theme