SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 161.13 and 161.62

Daily Target 1161.03
Daily Target 2161.22
Daily Target 3161.51666666667
Daily Target 4161.71
Daily Target 5162.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 161.42 (-0.46%) 161.75 161.32 - 161.81 0 times
Tue 02 June 2026 162.16 (0.16%) 161.90 161.89 - 162.26 0 times
Mon 01 June 2026 161.90 (-0.06%) 161.38 161.25 - 162.02 0 times
Fri 29 May 2026 161.99 (0.07%) 162.05 161.95 - 162.32 0 times
Thu 28 May 2026 161.87 (0.3%) 161.39 161.08 - 161.97 0 times
Wed 27 May 2026 161.39 (-0.03%) 161.44 161.20 - 161.63 0 times
Tue 26 May 2026 161.44 (0.65%) 161.38 161.17 - 161.57 0 times
Fri 22 May 2026 160.39 (0.16%) 160.14 160.14 - 160.70 0 times
Thu 21 May 2026 160.14 (0.19%) 159.84 159.14 - 160.36 0 times
Wed 20 May 2026 159.84 (0.86%) 158.47 158.47 - 159.89 0 times
Tue 19 May 2026 158.47 (-0.48%) 158.48 158.17 - 158.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 161.34 and 162.35

Weekly Target 1160.63
Weekly Target 2161.03
Weekly Target 3161.64333333333
Weekly Target 4162.04
Weekly Target 5162.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 161.42 (-0.35%) 161.38 161.25 - 162.26 0 times
Fri 29 May 2026 161.99 (1%) 161.38 161.08 - 162.32 0 times
Fri 22 May 2026 160.39 (0.8%) 159.12 158.17 - 160.70 0 times
Fri 15 May 2026 159.12 (-1.09%) 160.87 159.08 - 161.10 0 times
Fri 08 May 2026 160.87 (0.06%) 160.27 159.88 - 161.00 0 times
Wed 06 May 2026 160.78 (1.13%) 158.98 157.93 - 160.84 0 times
Fri 01 May 2026 158.98 (-0.06%) 158.99 157.58 - 159.59 0 times
Fri 24 April 2026 159.07 (-0.3%) 159.55 157.66 - 159.55 0 times
Fri 17 April 2026 159.55 (1.98%) 156.45 156.05 - 159.91 0 times
Fri 10 April 2026 156.45 (1.74%) 153.77 152.91 - 156.86 0 times
Thu 02 April 2026 153.77 (1.79%) 151.06 151.04 - 154.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 161.34 and 162.35

Monthly Target 1160.63
Monthly Target 2161.03
Monthly Target 3161.64333333333
Monthly Target 4162.04
Monthly Target 5162.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 161.42 (-0.35%) 161.38 161.25 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 161.87
12 day DMA 160.85
20 day DMA 160.65
35 day DMA 159.9
50 day DMA 158.33
100 day DMA 157.76
150 day DMA 156.98
200 day DMA 156.01

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.65161.77161.58
12 day EMA161.15161.1160.91
20 day EMA160.6160.51160.34
35 day EMA159.44159.32159.15
50 day EMA158.33158.2158.04

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.86161.72
12 day SMA160.85160.66160.54
20 day SMA160.65160.61160.46
35 day SMA159.9159.81159.7
50 day SMA158.33158.16157.98
100 day SMA157.76157.71157.65
150 day SMA156.98156.94156.89
200 day SMA156.01155.96155.91
Back to top | Use Dark Theme