NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3031.56 and 3038.83

Daily Target 13029.97
Daily Target 23033.14
Daily Target 33037.2366666667
Daily Target 43040.41
Daily Target 53044.51

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 02 September 2026 3036.32 (-0.14%) 3041.32 3034.06 - 3041.33 0 times
Tue 01 September 2026 3040.67 (-0.04%) 3041.44 3039.80 - 3042.90 0 times
Mon 31 August 2026 3041.81 (-0.19%) 3048.23 3039.93 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.17%) 3052.70 3047.51 - 3052.71 0 times
Thu 27 August 2026 3052.97 (-0.17%) 3058.17 3051.98 - 3058.87 0 times
Wed 26 August 2026 3058.18 (0.02%) 3058.17 3058.17 - 3058.18 0 times
Tue 25 August 2026 3057.54 (0.1%) 3055.15 3052.35 - 3058.41 0 times
Mon 24 August 2026 3054.47 (0.08%) 3054.70 3054.18 - 3056.70 0 times
Fri 21 August 2026 3052.13 (-0.23%) 3052.96 3047.66 - 3054.00 0 times
Wed 19 August 2026 3059.03 (-0.04%) 3057.32 3057.16 - 3061.55 0 times
Tue 18 August 2026 3060.33 (-0.02%) 3062.93 3055.42 - 3062.94 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3028.1 and 3042.28

Weekly Target 13025.36
Weekly Target 23030.84
Weekly Target 33039.54
Weekly Target 43045.02
Weekly Target 53053.72

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 02 September 2026 3036.32 (-0.37%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times
Fri 17 July 2026 3051.02 (-0.16%) 3057.29 3038.53 - 3057.30 0 times
Fri 10 July 2026 3055.84 (0.26%) 3057.30 3042.90 - 3058.14 0 times
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3030.77 and 3039.61

Monthly Target 13028.92
Monthly Target 23032.62
Monthly Target 33037.76
Monthly Target 43041.46
Monthly Target 53046.6

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 02 September 2026 3036.32 (-0.18%) 3041.44 3034.06 - 3042.90 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3043.88
12 day DMA 3051.85
20 day DMA 3056
35 day DMA 3052.89
50 day DMA 3048.21
100 day DMA 3009.29
150 day DMA 2998.43
200 day DMA 2989.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.113046.513049.43
12 day EMA3049.33051.663053.66
20 day EMA3050.973052.513053.76
35 day EMA3048.413049.123049.62
50 day EMA3043.83044.13044.24

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.883048.263051.63
12 day SMA3051.853054.693056.95
20 day SMA30563056.553056.95
35 day SMA3052.893053.383053.82
50 day SMA3048.213047.743046.97
100 day SMA3009.293008.683007.97
150 day SMA2998.432997.982997.52
200 day SMA2989.672989.272988.85
Back to top | Use Dark Theme