NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2955.04 and 2960.74

Daily Target 12953.77
Daily Target 22956.3
Daily Target 32959.47
Daily Target 42962
Daily Target 52965.17

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 05 May 2026 2958.83 (-0.17%) 2962.63 2956.94 - 2962.64 0 times
Mon 04 May 2026 2963.97 (0.19%) 2960.80 2960.80 - 2967.58 0 times
Thu 30 April 2026 2958.21 (-0.26%) 2966.58 2952.51 - 2966.60 0 times
Wed 29 April 2026 2965.85 (-0.06%) 2968.31 2964.65 - 2970.79 0 times
Tue 28 April 2026 2967.52 (-0.16%) 2975.06 2967.48 - 2975.08 0 times
Mon 27 April 2026 2972.16 (0.19%) 2970.65 2969.65 - 2972.43 0 times
Fri 24 April 2026 2966.61 (-0.11%) 2970.56 2964.13 - 2970.57 0 times
Thu 23 April 2026 2969.95 (-0.25%) 2978.50 2969.95 - 2978.51 0 times
Wed 22 April 2026 2977.44 (-0.18%) 2982.90 2976.76 - 2982.91 0 times
Tue 21 April 2026 2982.75 (0.08%) 2980.37 2979.73 - 2985.04 0 times
Mon 20 April 2026 2980.48 (0.2%) 2978.53 2974.13 - 2981.01 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.57 and 2963.21

Weekly Target 12950.48
Weekly Target 22954.65
Weekly Target 32961.1166666667
Weekly Target 42965.29
Weekly Target 52971.76

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 05 May 2026 2958.83 (0.02%) 2960.80 2956.94 - 2967.58 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times
Thu 05 March 2026 2999.95 (0.38%) 2994.68 2984.09 - 3000.16 0 times
Fri 27 February 2026 2988.49 (0.4%) 2980.42 2979.93 - 2991.60 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2952.57 and 2963.21

Monthly Target 12950.48
Monthly Target 22954.65
Monthly Target 32961.1166666667
Monthly Target 42965.29
Monthly Target 52971.76

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 05 May 2026 2958.83 (0.02%) 2960.80 2956.94 - 2967.58 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2962.88
12 day DMA 2969.85
20 day DMA 2967.28
35 day DMA 2972.66
50 day DMA 2975.15
100 day DMA 2971.26
150 day DMA 2964.22
200 day DMA 2955.93

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.912964.952965.44
12 day EMA2966.372967.742968.42
20 day EMA2967.952968.912969.43
35 day EMA2970.972971.682972.13
50 day EMA2973.062973.642974.03

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2962.882965.542966.07
12 day SMA2969.852971.552972.75
20 day SMA2967.282965.662964.6
35 day SMA2972.662973.462974.29
50 day SMA2975.152975.222975.39
100 day SMA2971.262971.322971.28
150 day SMA2964.222964.072963.89
200 day SMA2955.932955.792955.64
Back to top | Use Dark Theme