Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2723.43 and 2728.83

Daily Target 12722.17
Daily Target 22724.69
Daily Target 32727.57
Daily Target 42730.09
Daily Target 52732.97

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 11 October 2024 2727.21 (-0.08%) 2728.99 2725.05 - 2730.45 0 times
Thu 10 October 2024 2729.31 (0.01%) 2730.43 2729.29 - 2733.68 0 times
Wed 09 October 2024 2729.01 (0.38%) 2722.60 2722.60 - 2735.47 0 times
Tue 08 October 2024 2718.75 (0.12%) 2714.88 2714.88 - 2720.30 0 times
Mon 07 October 2024 2715.56 (-0.05%) 2717.24 2714.47 - 2720.15 0 times
Fri 04 October 2024 2717.04 (-0.37%) 2726.68 2716.91 - 2726.68 0 times
Thu 03 October 2024 2727.09 (-0.19%) 2734.50 2726.71 - 2734.50 0 times
Tue 01 October 2024 2732.25 (0.13%) 2729.39 2728.41 - 2732.87 0 times
Mon 30 September 2024 2728.75 (0.09%) 2727.14 2727.14 - 2730.06 0 times
Fri 27 September 2024 2726.25 (-0.24%) 2732.90 2726.22 - 2732.90 0 times
Thu 26 September 2024 2732.79 (0.24%) 2728.22 2728.22 - 2734.54 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2720.84 and 2741.84

Weekly Target 12704.72
Weekly Target 22715.96
Weekly Target 32725.7166666667
Weekly Target 42736.96
Weekly Target 52746.72

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 11 October 2024 2727.21 (0.37%) 2717.24 2714.47 - 2735.47 0 times
Fri 04 October 2024 2717.04 (-0.34%) 2727.14 2716.91 - 2734.50 0 times
Fri 27 September 2024 2726.25 (0.21%) 2722.16 2720.40 - 2734.54 0 times
Fri 20 September 2024 2720.65 (0.31%) 2712.55 2712.51 - 2724.93 0 times
Fri 13 September 2024 2712.32 (0.6%) 2697.26 2696.94 - 2713.01 0 times
Fri 06 September 2024 2696.25 (0.19%) 2692.29 2689.76 - 2697.43 0 times
Fri 30 August 2024 2691.04 (0.1%) 2689.52 2689.52 - 2691.82 0 times
Fri 23 August 2024 2688.35 (0.24%) 2683.70 2683.65 - 2690.45 0 times
Fri 16 August 2024 2681.88 (0.23%) 2677.51 2676.86 - 2683.68 0 times
Fri 09 August 2024 2675.73 (0.3%) 2670.12 2670.12 - 2679.97 0 times
Fri 02 August 2024 2667.76 (0.26%) 2661.59 2660.07 - 2668.39 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2710.34 and 2731.34

Monthly Target 12704.72
Monthly Target 22715.96
Monthly Target 32725.7166666667
Monthly Target 42736.96
Monthly Target 52746.72

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 11 October 2024 2727.21 (-0.06%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times
Fri 29 December 2023 2520.10 (1.24%) 2489.18 2486.54 - 2521.91 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2723.97
12 day DMA 2725.86
20 day DMA 2723.03
35 day DMA 2710.73
50 day DMA 2701.22
100 day DMA 2667.43
150 day DMA 2639.37
200 day DMA 2615.27

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2725.982725.362723.38
12 day EMA2723.872723.262722.16
20 day EMA2719.932719.162718.09
35 day EMA2710.882709.922708.78
50 day EMA2700.282699.182697.95

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2723.972721.932721.49
12 day SMA2725.862725.442724.82
20 day SMA2723.0327222720.68
35 day SMA2710.732709.642708.49
50 day SMA2701.222699.932698.59
100 day SMA2667.432666.222664.97
150 day SMA2639.372638.342637.28
200 day SMA2615.272614.222613.16
Back to top Use Dark Theme