NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2951.64 and 2964.73

Daily Target 12948.99
Daily Target 22954.29
Daily Target 32962.0766666667
Daily Target 42967.38
Daily Target 52975.17

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 2959.60 (-0.34%) 2969.84 2956.77 - 2969.86 0 times
Thu 14 May 2026 2969.68 (0.17%) 2964.54 2962.91 - 2969.87 0 times
Wed 13 May 2026 2964.50 (0.05%) 2963.65 2962.69 - 2967.80 0 times
Tue 12 May 2026 2962.89 (-0.08%) 2966.08 2961.33 - 2966.88 0 times
Mon 11 May 2026 2965.35 (-0.29%) 2975.89 2964.62 - 2975.90 0 times
Fri 08 May 2026 2974.05 (-0.35%) 2983.20 2973.29 - 2983.21 0 times
Thu 07 May 2026 2984.42 (0.13%) 2985.31 2977.62 - 2985.61 0 times
Wed 06 May 2026 2980.45 (0.73%) 2964.04 2964.04 - 2981.15 0 times
Tue 05 May 2026 2958.83 (-0.17%) 2962.63 2956.94 - 2962.64 0 times
Mon 04 May 2026 2963.97 (0.19%) 2960.80 2960.80 - 2967.58 0 times
Thu 30 April 2026 2958.21 (-0.26%) 2966.58 2952.51 - 2966.60 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2948.62 and 2967.75

Weekly Target 12944.96
Weekly Target 22952.28
Weekly Target 32964.09
Weekly Target 42971.41
Weekly Target 52983.22

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times
Fri 20 March 2026 2984.55 (-0.62%) 3003.21 2984.30 - 3003.22 0 times
Thu 12 March 2026 3003.05 (0.1%) 2995.22 2981.33 - 3005.03 0 times
Thu 05 March 2026 2999.95 (0.38%) 2994.68 2984.09 - 3000.16 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2943.77 and 2972.61

Monthly Target 12938.49
Monthly Target 22949.04
Monthly Target 32967.3266666667
Monthly Target 42977.88
Monthly Target 52996.17

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 15 May 2026 2959.60 (0.05%) 2960.80 2956.77 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2964.4
12 day DMA 2967.32
20 day DMA 2969.96
35 day DMA 2966.52
50 day DMA 2974.17
100 day DMA 2971.2
150 day DMA 2966.06
200 day DMA 2957.25

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.172967.952967.09
12 day EMA2967.362968.772968.6
20 day EMA2968.372969.292969.25
35 day EMA2971.722972.432972.59
50 day EMA2973.852974.432974.62

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2964.42967.292970.24
12 day SMA2967.322967.982968.18
20 day SMA2969.962970.942971.38
35 day SMA2966.522967.482968.17
50 day SMA2974.172974.682975.02
100 day SMA2971.22971.322971.34
150 day SMA2966.062965.912965.67
200 day SMA2957.252957.142956.98
Back to top | Use Dark Theme