NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2958.07 and 2964.33 | Daily Target 1 | 2956.66 | | Daily Target 2 | 2959.47 | | Daily Target 3 | 2962.9233333333 | | Daily Target 4 | 2965.73 | | Daily Target 5 | 2969.18 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2962.27 (-0.03%) |
2965.16 |
2960.12 - 2966.38 |
0 times |
Thu 18 December 2025 |
2963.13 (-0.07%) |
2963.64 |
2960.37 - 2966.03 |
0 times |
Wed 17 December 2025 |
2965.27 (-0.03%) |
2967.43 |
2964.94 - 2970.04 |
0 times |
Tue 16 December 2025 |
2966.02 (0.15%) |
2963.16 |
2962.28 - 2967.12 |
0 times |
Mon 15 December 2025 |
2961.63 (0.07%) |
2961.17 |
2957.96 - 2964.20 |
0 times |
Sat 13 December 2025 |
2959.47 (0.21%) |
2959.59 |
2957.81 - 2963.27 |
0 times |
Wed 10 December 2025 |
2953.20 (-0.3%) |
2959.68 |
2952.99 - 2963.93 |
0 times |
Tue 09 December 2025 |
2962.23 (-0.33%) |
2969.07 |
2958.96 - 2969.90 |
0 times |
Mon 08 December 2025 |
2971.90 (-0.13%) |
2976.35 |
2971.48 - 2978.23 |
0 times |
Fri 05 December 2025 |
2975.65 (0.13%) |
2971.47 |
2971.47 - 2986.53 |
0 times |
Thu 04 December 2025 |
2971.85 (0.03%) |
2970.50 |
2967.59 - 2971.99 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2960.12 and 2972.2 | Weekly Target 1 | 2951.34 | | Weekly Target 2 | 2956.81 | | Weekly Target 3 | 2963.4233333333 | | Weekly Target 4 | 2968.89 | | Weekly Target 5 | 2975.5 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2962.27 (0.09%) |
2961.17 |
2957.96 - 2970.04 |
0 times |
Sat 13 December 2025 |
2959.47 (-0.54%) |
2976.35 |
2952.99 - 2978.23 |
0 times |
Fri 05 December 2025 |
2975.65 (0.08%) |
2968.15 |
2961.10 - 2986.53 |
0 times |
Fri 28 November 2025 |
2973.16 (0.35%) |
2961.18 |
2961.09 - 2977.40 |
0 times |
Thu 20 November 2025 |
2962.92 (0.01%) |
2963.31 |
2959.95 - 2968.11 |
0 times |
Fri 14 November 2025 |
2962.70 (0.08%) |
2962.37 |
2959.93 - 2970.54 |
0 times |
Fri 07 November 2025 |
2960.39 (0.31%) |
2955.50 |
2951.73 - 2963.70 |
0 times |
Fri 31 October 2025 |
2951.37 (0.03%) |
2953.20 |
2942.57 - 2956.08 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.14%) |
2954.70 |
2947.84 - 2957.39 |
0 times |
Fri 17 October 2025 |
2954.61 (0.25%) |
2946.51 |
2946.50 - 2959.67 |
0 times |
Fri 10 October 2025 |
2947.21 (0.11%) |
2946.00 |
2945.39 - 2951.37 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2940.86 and 2974.4 | Monthly Target 1 | 2933.72 | | Monthly Target 2 | 2948 | | Monthly Target 3 | 2967.2633333333 | | Monthly Target 4 | 2981.54 | | Monthly Target 5 | 3000.8 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2962.27 (-0.37%) |
2968.15 |
2952.99 - 2986.53 |
0 times |
Fri 28 November 2025 |
2973.16 (0.74%) |
2955.50 |
2951.73 - 2977.40 |
0 times |
Fri 31 October 2025 |
2951.37 (0.68%) |
2929.76 |
2925.89 - 2959.67 |
0 times |
Tue 30 September 2025 |
2931.45 (0.97%) |
2907.60 |
2900.34 - 2946.65 |
0 times |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2963.66 | | 12 day DMA | 2965.31 | | 20 day DMA | 2966.75 | | 35 day DMA | 2964.15 | | 50 day DMA | 2960.41 | | 100 day DMA | 2945.39 | | 150 day DMA | 2942.48 | | 200 day DMA | 2921.43 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2963.22 | 2963.69 | 2963.97 | | 12 day EMA | 2964.29 | 2964.66 | 2964.94 | | 20 day EMA | 2964.41 | 2964.64 | 2964.8 | | 35 day EMA | 2961.97 | 2961.95 | 2961.88 | | 50 day EMA | 2958.96 | 2958.82 | 2958.64 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2963.66 | 2963.1 | 2961.12 | | 12 day SMA | 2965.31 | 2965.52 | 2965.51 | | 20 day SMA | 2966.75 | 2966.92 | 2967.12 | | 35 day SMA | 2964.15 | 2963.86 | 2963.56 | | 50 day SMA | 2960.41 | 2960.11 | 2959.73 | | 100 day SMA | 2945.39 | 2945.23 | 2945.07 | | 150 day SMA | 2942.48 | 2942.22 | 2941.9 | | 200 day SMA | 2921.43 | 2920.63 | 2919.83 |
|
|
