Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2603.23 and 2605.47

Daily Target 12602.81
Daily Target 22603.65
Daily Target 32605.0533333333
Daily Target 42605.89
Daily Target 52607.29

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2604.48 (-0.07%) 2606.46 2604.22 - 2606.46 0 times
Thu 16 May 2024 2606.39 (0.1%) 2604.62 2604.62 - 2608.70 0 times
Wed 15 May 2024 2603.90 (0.16%) 2600.75 2600.75 - 2604.12 0 times
Tue 14 May 2024 2599.66 (0.06%) 2598.89 2598.45 - 2600.64 0 times
Mon 13 May 2024 2598.11 (0.11%) 2596.80 2596.28 - 2598.77 0 times
Fri 10 May 2024 2595.37 (0.06%) 2593.60 2593.60 - 2596.78 0 times
Thu 09 May 2024 2593.77 (0.06%) 2592.49 2591.91 - 2594.51 0 times
Wed 08 May 2024 2592.09 (-0.05%) 2593.60 2591.84 - 2594.09 0 times
Tue 07 May 2024 2593.26 (-0.1%) 2596.42 2593.22 - 2596.74 0 times
Mon 06 May 2024 2595.83 (0.34%) 2588.93 2588.93 - 2596.01 0 times
Fri 03 May 2024 2586.96 (0.1%) 2585.67 2585.63 - 2587.36 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2600.38 and 2612.8

Weekly Target 12590.73
Weekly Target 22597.61
Weekly Target 32603.1533333333
Weekly Target 42610.03
Weekly Target 52615.57

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2604.48 (0.35%) 2596.80 2596.28 - 2608.70 0 times
Fri 10 May 2024 2595.37 (0.33%) 2588.93 2588.93 - 2596.78 0 times
Fri 03 May 2024 2586.96 (0.45%) 2578.17 2577.38 - 2587.36 0 times
Fri 26 April 2024 2575.37 (0.2%) 2570.56 2568.51 - 2581.63 0 times
Fri 19 April 2024 2570.29 (-0.08%) 2574.30 2569.97 - 2578.71 0 times
Fri 12 April 2024 2572.46 (-0.31%) 2581.44 2571.96 - 2583.13 0 times
Fri 05 April 2024 2580.43 (-0.27%) 2588.16 2578.84 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.25%) 2579.70 2576.98 - 2587.67 0 times
Fri 22 March 2024 2580.94 (0.09%) 2579.83 2573.69 - 2583.15 0 times
Fri 15 March 2024 2578.55 (-0.03%) 2581.15 2578.13 - 2584.72 0 times
Thu 07 March 2024 2579.32 (0.26%) 2572.58 2572.37 - 2579.32 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2592.07 and 2621.11

Monthly Target 12568.57
Monthly Target 22586.53
Monthly Target 32597.6133333333
Monthly Target 42615.57
Monthly Target 52626.65

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 17 May 2024 2604.48 (1.01%) 2579.66 2579.66 - 2608.70 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times
Wed 31 January 2024 2541.84 (0.86%) 2523.03 2515.35 - 2542.91 0 times
Fri 29 December 2023 2520.10 (1.24%) 2489.18 2486.54 - 2521.91 0 times
Thu 30 November 2023 2489.13 (1.11%) 2462.74 2461.92 - 2494.97 0 times
Tue 31 October 2023 2461.90 (-0.39%) 2472.70 2446.37 - 2472.70 0 times
Fri 29 September 2023 2471.54 (0.08%) 2470.21 2462.69 - 2487.50 0 times
Thu 31 August 2023 2469.66 (0.7%) 2453.44 2448.54 - 2470.55 0 times
Mon 31 July 2023 2452.51 (0.19%) 2449.17 2443.60 - 2466.55 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2602.51
12 day DMA 2596.18
20 day DMA 2588.34
35 day DMA 2584.49
50 day DMA 2582.59
100 day DMA 2562.23
150 day DMA 2535.02
200 day DMA 2517.4

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2602.362601.32598.76
12 day EMA2596.492595.042592.98
20 day EMA2591.912590.592588.93
35 day EMA2587.222586.22585.01
50 day EMA2583.522582.662581.69

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2602.512600.692598.16
12 day SMA2596.1825942591.8
20 day SMA2588.342586.952585.27
35 day SMA2584.492583.822583.13
50 day SMA2582.592581.892581.15
100 day SMA2562.232561.362560.48
150 day SMA2535.022533.992532.97
200 day SMA2517.42516.692515.97
Back to top Use Dark Theme