Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2942.25 and 2945.38

Daily Target 12941.72
Daily Target 22942.77
Daily Target 32944.8533333333
Daily Target 42945.9
Daily Target 52947.98

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 2943.81 (-0.01%) 2944.35 2943.81 - 2946.94 0 times
Thu 17 July 2025 2944.04 (0.14%) 2940.93 2940.76 - 2945.10 0 times
Wed 16 July 2025 2939.99 (0.05%) 2940.18 2939.45 - 2940.61 0 times
Tue 15 July 2025 2938.59 (-0.07%) 2940.88 2938.45 - 2941.31 0 times
Mon 14 July 2025 2940.70 (0.03%) 2941.55 2939.31 - 2942.78 0 times
Fri 11 July 2025 2939.79 (0.13%) 2936.81 2933.89 - 2940.09 0 times
Thu 10 July 2025 2936.10 (-0.02%) 2936.94 2935.71 - 2938.17 0 times
Wed 09 July 2025 2936.81 (-0.05%) 2938.62 2936.56 - 2938.62 0 times
Tue 08 July 2025 2938.27 (-0.12%) 2940.88 2937.93 - 2941.85 0 times
Mon 07 July 2025 2941.66 (0.14%) 2940.58 2940.49 - 2942.76 0 times
Fri 04 July 2025 2937.62 (-0.03%) 2939.83 2937.11 - 2939.83 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2941.13 and 2949.62

Weekly Target 12934.58
Weekly Target 22939.19
Weekly Target 32943.0666666667
Weekly Target 42947.68
Weekly Target 52951.56

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 2943.81 (0.14%) 2941.55 2938.45 - 2946.94 0 times
Fri 11 July 2025 2939.79 (0.07%) 2940.58 2933.89 - 2942.76 0 times
Fri 04 July 2025 2937.62 (0.26%) 2929.14 2927.35 - 2941.15 0 times
Fri 27 June 2025 2929.96 (0.12%) 2926.86 2923.48 - 2936.22 0 times
Fri 20 June 2025 2926.53 (0.04%) 2927.40 2925.83 - 2939.07 0 times
Fri 13 June 2025 2925.50 (-0.5%) 2939.89 2919.57 - 2939.89 0 times
Fri 06 June 2025 2940.18 (-0.06%) 2938.80 2935.98 - 2966.10 0 times
Fri 30 May 2025 2942.04 (0.15%) 2939.76 2937.05 - 2945.56 0 times
Fri 23 May 2025 2937.59 (0.22%) 2933.00 2930.65 - 2941.08 0 times
Fri 16 May 2025 2931.04 (0.96%) 2908.85 2908.82 - 2933.78 0 times
Fri 09 May 2025 2903.14 (-0.19%) 2909.59 2895.63 - 2918.88 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2937.68 and 2953.07

Monthly Target 12925.38
Monthly Target 22934.59
Monthly Target 32940.7666666667
Monthly Target 42949.98
Monthly Target 52956.16

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 2943.81 (0.48%) 2931.57 2931.55 - 2946.94 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times
Fri 28 March 2025 2844.99 (1.48%) 2803.07 2799.42 - 2845.66 0 times
Fri 28 February 2025 2803.63 (0.39%) 2793.85 2791.43 - 2804.62 0 times
Fri 31 January 2025 2792.71 (0.97%) 2766.79 2754.23 - 2803.48 0 times
Tue 31 December 2024 2765.76 (0.81%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2941.43
12 day DMA 2939.66
20 day DMA 2936.92
35 day DMA 2935.53
50 day DMA 2934.79
100 day DMA 2893.13
150 day DMA 2853.99
200 day DMA 2823.67

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2941.822940.822939.21
12 day EMA2939.62938.842937.89
20 day EMA2937.852937.222936.5
35 day EMA2935.552935.062934.53
50 day EMA2933.492933.072932.62

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2941.432940.622939.03
12 day SMA2939.662939.242938.51
20 day SMA2936.922936.062935.33
35 day SMA2935.532935.482935.44
50 day SMA2934.792933.982933.34
100 day SMA2893.132891.672890.19
150 day SMA2853.992852.732851.53
200 day SMA2823.672822.572821.46
Back to top Use Dark Theme