NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2659.37 and 2664.08 Daily Target 1 | 2655.71 | Daily Target 2 | 2658.32 | Daily Target 3 | 2660.42 | Daily Target 4 | 2663.03 | Daily Target 5 | 2665.13 |
Daily price and volume Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2660.93 (0.17%) |
2657.81 |
2657.81 - 2662.52 |
0 times |
Thu 25 July 2024 |
2656.54 (0.09%) |
2654.56 |
2654.38 - 2657.40 |
0 times |
Wed 24 July 2024 |
2654.04 (0.05%) |
2653.07 |
2652.48 - 2654.97 |
0 times |
Tue 23 July 2024 |
2652.65 (0.05%) |
2652.36 |
2649.14 - 2658.51 |
0 times |
Mon 22 July 2024 |
2651.36 (0.03%) |
2652.09 |
2650.26 - 2652.09 |
0 times |
Fri 19 July 2024 |
2650.52 (0.02%) |
2650.24 |
2648.84 - 2650.85 |
0 times |
Thu 18 July 2024 |
2650.01 (0.08%) |
2649.59 |
2649.56 - 2651.26 |
0 times |
Tue 16 July 2024 |
2648.01 (0.13%) |
2645.90 |
2645.90 - 2648.58 |
0 times |
Mon 15 July 2024 |
2644.55 (0.07%) |
2644.30 |
2642.32 - 2645.27 |
0 times |
Fri 12 July 2024 |
2642.78 (-0.05%) |
2643.59 |
2642.54 - 2645.63 |
0 times |
Thu 11 July 2024 |
2644.10 (0.03%) |
2644.04 |
2643.53 - 2644.69 |
0 times |
![Daily chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_8_13YR)
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2655.04 and 2668.42 Weekly Target 1 | 2644.15 | Weekly Target 2 | 2652.54 | Weekly Target 3 | 2657.53 | Weekly Target 4 | 2665.92 | Weekly Target 5 | 2670.91 |
Weekly price and volumes for Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2660.93 (0.39%) |
2652.09 |
2649.14 - 2662.52 |
0 times |
Fri 19 July 2024 |
2650.52 (0.29%) |
2644.30 |
2642.32 - 2651.26 |
0 times |
Fri 12 July 2024 |
2642.78 (0.18%) |
2639.29 |
2639.29 - 2645.63 |
0 times |
Fri 05 July 2024 |
2638.03 (0.22%) |
2634.19 |
2631.93 - 2638.95 |
0 times |
Fri 28 June 2024 |
2632.22 (-0.07%) |
2635.55 |
2630.12 - 2638.69 |
0 times |
Fri 21 June 2024 |
2634.06 (0.23%) |
2629.71 |
2628.03 - 2634.27 |
0 times |
Fri 14 June 2024 |
2628.07 (0.39%) |
2619.28 |
2616.31 - 2629.36 |
0 times |
Fri 07 June 2024 |
2617.84 (-0%) |
2619.85 |
2605.81 - 2628.46 |
0 times |
Fri 31 May 2024 |
2617.95 (0.08%) |
2616.92 |
2611.79 - 2621.06 |
0 times |
Fri 24 May 2024 |
2615.85 (0.4%) |
2605.46 |
2605.28 - 2617.62 |
0 times |
Sat 18 May 2024 |
2605.46 (0.39%) |
2596.80 |
2596.28 - 2608.70 |
0 times |
![weekly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_8_13YR/w/)
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2646.43 and 2677.02 Monthly Target 1 | 2621.2 | Monthly Target 2 | 2641.07 | Monthly Target 3 | 2651.7933333333 | Monthly Target 4 | 2671.66 | Monthly Target 5 | 2682.38 |
Monthly price and volumes Nifty Gs
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2660.93 (1.09%) |
2634.19 |
2631.93 - 2662.52 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
Fri 31 May 2024 |
2617.95 (1.54%) |
2579.66 |
2579.66 - 2621.06 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.35%) |
2588.16 |
2568.51 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.7%) |
2568.55 |
2568.29 - 2587.67 |
0 times |
Thu 29 February 2024 |
2569.45 (1.09%) |
2542.66 |
2542.66 - 2571.38 |
0 times |
Wed 31 January 2024 |
2541.84 (0.86%) |
2523.03 |
2515.35 - 2542.91 |
0 times |
Fri 29 December 2023 |
2520.10 (1.24%) |
2489.18 |
2486.54 - 2521.91 |
0 times |
Thu 30 November 2023 |
2489.13 (1.11%) |
2462.74 |
2461.92 - 2494.97 |
0 times |
Tue 31 October 2023 |
2461.90 (-0.39%) |
2472.70 |
2446.37 - 2472.70 |
0 times |
Fri 29 September 2023 |
2471.54 (0.08%) |
2470.21 |
2462.69 - 2487.50 |
0 times |
![monthly chart NiftyGs](https://munafa.pro/indices/chartSmall/NIFTY_GS_8_13YR/m/)
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
DMA period | DMA value | 5 day DMA | 2655.1 | 12 day DMA | 2649.91 | 20 day DMA | 2644.51 | 35 day DMA | 2637.41 | 50 day DMA | 2630.18 | 100 day DMA | 2605.66 | 150 day DMA | 2583.71 | 200 day DMA | 2557.27 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2655.75 | 2653.16 | 2651.47 | 12 day EMA | 2650.53 | 2648.64 | 2647.21 | 20 day EMA | 2645.78 | 2644.19 | 2642.89 | 35 day EMA | 2637.66 | 2636.29 | 2635.1 | 50 day EMA | 2630.06 | 2628.8 | 2627.67 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2655.1 | 2653.02 | 2651.72 | 12 day SMA | 2649.91 | 2648.27 | 2646.87 | 20 day SMA | 2644.51 | 2643.09 | 2641.98 | 35 day SMA | 2637.41 | 2636.07 | 2634.71 | 50 day SMA | 2630.18 | 2629.04 | 2627.9 | 100 day SMA | 2605.66 | 2604.75 | 2603.87 | 150 day SMA | 2583.71 | 2582.75 | 2581.81 | 200 day SMA | 2557.27 | 2556.32 | 2555.37 |
|
|