NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2951.23 and 2955.66 | Daily Target 1 | 2949.92 | | Daily Target 2 | 2952.54 | | Daily Target 3 | 2954.35 | | Daily Target 4 | 2956.97 | | Daily Target 5 | 2958.78 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2955.16 (0.13%) |
2955.50 |
2951.73 - 2956.16 |
0 times |
Fri 31 October 2025 |
2951.37 (0.14%) |
2946.94 |
2942.57 - 2951.88 |
0 times |
Thu 30 October 2025 |
2947.15 (-0.22%) |
2953.63 |
2947.15 - 2953.63 |
0 times |
Wed 29 October 2025 |
2953.71 (0.05%) |
2952.20 |
2952.20 - 2956.08 |
0 times |
Tue 28 October 2025 |
2952.33 (-0.01%) |
2951.91 |
2951.06 - 2952.95 |
0 times |
Mon 27 October 2025 |
2952.49 (0.06%) |
2953.20 |
2950.87 - 2953.20 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.01%) |
2950.65 |
2947.84 - 2952.76 |
0 times |
Thu 23 October 2025 |
2950.82 (-0.19%) |
2956.51 |
2950.46 - 2957.39 |
0 times |
Tue 21 October 2025 |
2956.51 (0.09%) |
2956.51 |
2956.51 - 2956.51 |
0 times |
Mon 20 October 2025 |
2953.85 (-0.03%) |
2954.70 |
2952.25 - 2954.82 |
0 times |
Fri 17 October 2025 |
2954.61 (-0.02%) |
2954.06 |
2954.05 - 2959.67 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2951.23 and 2955.66 | Weekly Target 1 | 2949.92 | | Weekly Target 2 | 2952.54 | | Weekly Target 3 | 2954.35 | | Weekly Target 4 | 2956.97 | | Weekly Target 5 | 2958.78 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2955.16 (0.13%) |
2955.50 |
2951.73 - 2956.16 |
0 times |
Fri 31 October 2025 |
2951.37 (0.03%) |
2953.20 |
2942.57 - 2956.08 |
0 times |
Fri 24 October 2025 |
2950.59 (-0.14%) |
2954.70 |
2947.84 - 2957.39 |
0 times |
Fri 17 October 2025 |
2954.61 (0.25%) |
2946.51 |
2946.50 - 2959.67 |
0 times |
Fri 10 October 2025 |
2947.21 (0.11%) |
2946.00 |
2945.39 - 2951.37 |
0 times |
Fri 03 October 2025 |
2944.08 (0.14%) |
2938.64 |
2925.89 - 2946.51 |
0 times |
Fri 26 September 2025 |
2939.99 (0.13%) |
2939.49 |
2937.09 - 2946.65 |
0 times |
Fri 19 September 2025 |
2936.26 (-0.01%) |
2936.63 |
2931.86 - 2941.55 |
0 times |
Fri 12 September 2025 |
2936.70 (0.29%) |
2937.43 |
2924.84 - 2941.52 |
0 times |
Fri 05 September 2025 |
2928.26 (0.86%) |
2907.60 |
2900.34 - 2928.26 |
0 times |
Fri 29 August 2025 |
2903.30 (-0.26%) |
2913.54 |
2897.79 - 2917.80 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2951.23 and 2955.66 | Monthly Target 1 | 2949.92 | | Monthly Target 2 | 2952.54 | | Monthly Target 3 | 2954.35 | | Monthly Target 4 | 2956.97 | | Monthly Target 5 | 2958.78 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2955.16 (0.13%) |
2955.50 |
2951.73 - 2956.16 |
0 times |
Fri 31 October 2025 |
2951.37 (0.68%) |
2929.76 |
2925.89 - 2959.67 |
0 times |
Tue 30 September 2025 |
2931.45 (0.97%) |
2907.60 |
2900.34 - 2946.65 |
0 times |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2951.94 | | 12 day DMA | 2952.81 | | 20 day DMA | 2951.5 | | 35 day DMA | 2945.81 | | 50 day DMA | 2937.51 | | 100 day DMA | 2936.24 | | 150 day DMA | 2926.23 | | 200 day DMA | 2893.83 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2952.44 | 2951.08 | 2950.94 | | 12 day EMA | 2951.69 | 2951.06 | 2951 | | 20 day EMA | 2949.63 | 2949.05 | 2948.81 | | 35 day EMA | 2944.03 | 2943.38 | 2942.91 | | 50 day EMA | 2937.64 | 2936.93 | 2936.34 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2951.94 | 2951.41 | 2951.25 | | 12 day SMA | 2952.81 | 2952.92 | 2952.94 | | 20 day SMA | 2951.5 | 2950.95 | 2950.32 | | 35 day SMA | 2945.81 | 2945.18 | 2944.63 | | 50 day SMA | 2937.51 | 2936.8 | 2936.08 | | 100 day SMA | 2936.24 | 2935.95 | 2935.72 | | 150 day SMA | 2926.23 | 2925.41 | 2924.6 | | 200 day SMA | 2893.83 | 2892.91 | 2892.02 |
|
|
