NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2977.67 and 2984.07

Daily Target 12976.56
Daily Target 22978.78
Daily Target 32982.9566666667
Daily Target 42985.18
Daily Target 52989.36

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 30 October 2026 2981.01 (-0.11%) 2984.15 2980.73 - 2987.13 0 times
Thu 29 October 2026 2984.38 (0.39%) 2974.95 2974.95 - 2985.36 0 times
Wed 28 October 2026 2972.67 (0.23%) 2972.96 2967.94 - 2974.59 0 times
Tue 27 October 2026 2965.80 (-0.02%) 2966.96 2963.90 - 2970.22 0 times
Mon 26 October 2026 2966.35 (-0.01%) 2967.38 2966.09 - 2970.60 0 times
Fri 23 October 2026 2966.76 (-0.04%) 2968.47 2965.28 - 2968.91 0 times
Thu 22 October 2026 2967.83 (-0.13%) 2972.31 2967.14 - 2972.88 0 times
Wed 21 October 2026 2971.75 (-0.39%) 2980.96 2971.75 - 2980.99 0 times
Fri 16 October 2026 2983.41 (0.06%) 2979.16 2975.79 - 2984.35 0 times
Thu 15 October 2026 2981.61 (0.27%) 2975.82 2975.82 - 2983.52 0 times
Wed 14 October 2026 2973.48 (-0.4%) 2982.23 2973.29 - 2982.25 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2972.46 and 2995.69

Weekly Target 12954.12
Weekly Target 22967.56
Weekly Target 32977.3466666667
Weekly Target 42990.79
Weekly Target 53000.58

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 30 October 2026 2981.01 (0.48%) 2967.38 2963.90 - 2987.13 0 times
Fri 23 October 2026 2966.76 (-0.56%) 2980.96 2965.28 - 2980.99 0 times
Fri 16 October 2026 2983.41 (-0.87%) 2994.54 2973.29 - 2994.56 0 times
Tue 06 October 2026 3009.55 (0.13%) 3008.96 3004.67 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.4%) 3043.22 3019.74 - 3045.68 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2948.61 and 2996.3

Monthly Target 12937.81
Monthly Target 22959.41
Monthly Target 32985.5
Monthly Target 43007.1
Monthly Target 53033.19

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 30 October 2026 2981.01 (-1.05%) 3011.57 2963.90 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.68 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2974.04
12 day DMA 2975.03
20 day DMA 2988.22
35 day DMA 3009.08
50 day DMA 3024.37
100 day DMA 3020.58
150 day DMA 3005.39
200 day DMA 2995.96

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.022975.022970.34
12 day EMA2980.032979.852979.03
20 day EMA2988.722989.532990.07
35 day EMA3004.243005.613006.86
50 day EMA3021.573023.233024.82

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2974.042971.192967.88
12 day SMA2975.032974.582976.68
20 day SMA2988.222990.992993.66
35 day SMA3009.083011.283013.37
50 day SMA3024.373025.693026.98
100 day SMA3020.583020.413020.2
150 day SMA3005.393005.423005.39
200 day SMA2995.962995.882995.77
Back to top | Use Dark Theme