NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2586.3 and 2588.03 | Daily Target 1 | 2584.92 | | Daily Target 2 | 2585.94 | | Daily Target 3 | 2586.65 | | Daily Target 4 | 2587.67 | | Daily Target 5 | 2588.38 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2586.96 (0.1%) |
2585.67 |
2585.63 - 2587.36 |
0 times |
Thu 02 May 2024 |
2584.35 (0.23%) |
2579.66 |
2579.66 - 2584.60 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.06%) |
2578.65 |
2577.38 - 2580.09 |
0 times |
Mon 29 April 2024 |
2579.98 (0.18%) |
2578.17 |
2577.74 - 2580.71 |
0 times |
Fri 26 April 2024 |
2575.37 (-0.04%) |
2575.89 |
2572.74 - 2576.49 |
0 times |
Thu 25 April 2024 |
2576.38 (-0.09%) |
2577.61 |
2575.46 - 2577.61 |
0 times |
Wed 24 April 2024 |
2578.78 (-0.04%) |
2580.37 |
2577.99 - 2581.63 |
0 times |
Tue 23 April 2024 |
2579.88 (0.25%) |
2575.95 |
2575.95 - 2580.48 |
0 times |
Mon 22 April 2024 |
2573.56 (0.13%) |
2570.56 |
2568.51 - 2573.72 |
0 times |
Fri 19 April 2024 |
2570.29 (-0.25%) |
2576.42 |
2569.97 - 2576.42 |
0 times |
Thu 18 April 2024 |
2576.71 (0.15%) |
2573.90 |
2573.90 - 2578.71 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2582.17 and 2592.15 | Weekly Target 1 | 2573.92 | | Weekly Target 2 | 2580.44 | | Weekly Target 3 | 2583.9 | | Weekly Target 4 | 2590.42 | | Weekly Target 5 | 2593.88 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2586.96 (0.45%) |
2578.17 |
2577.38 - 2587.36 |
0 times |
Fri 26 April 2024 |
2575.37 (0.2%) |
2570.56 |
2568.51 - 2581.63 |
0 times |
Fri 19 April 2024 |
2570.29 (-0.08%) |
2574.30 |
2569.97 - 2578.71 |
0 times |
Fri 12 April 2024 |
2572.46 (-0.31%) |
2581.44 |
2571.96 - 2583.13 |
0 times |
Fri 05 April 2024 |
2580.43 (-0.27%) |
2588.16 |
2578.84 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.25%) |
2579.70 |
2576.98 - 2587.67 |
0 times |
Fri 22 March 2024 |
2580.94 (0.09%) |
2579.83 |
2573.69 - 2583.15 |
0 times |
Fri 15 March 2024 |
2578.55 (-0.03%) |
2581.15 |
2578.13 - 2584.72 |
0 times |
Thu 07 March 2024 |
2579.32 (0.26%) |
2572.58 |
2572.37 - 2579.32 |
0 times |
Sat 02 March 2024 |
2572.58 (0.25%) |
2566.96 |
2566.96 - 2572.58 |
0 times |
Fri 23 February 2024 |
2566.26 (0.26%) |
2560.91 |
2560.34 - 2570.17 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2583.31 and 2591.01 | Monthly Target 1 | 2576.96 | | Monthly Target 2 | 2581.96 | | Monthly Target 3 | 2584.66 | | Monthly Target 4 | 2589.66 | | Monthly Target 5 | 2592.36 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2586.96 (0.34%) |
2579.66 |
2579.66 - 2587.36 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.35%) |
2588.16 |
2568.51 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.7%) |
2568.55 |
2568.29 - 2587.67 |
0 times |
Thu 29 February 2024 |
2569.45 (1.09%) |
2542.66 |
2542.66 - 2571.38 |
0 times |
Wed 31 January 2024 |
2541.84 (0.86%) |
2523.03 |
2515.35 - 2542.91 |
0 times |
Fri 29 December 2023 |
2520.10 (1.24%) |
2489.18 |
2486.54 - 2521.91 |
0 times |
Thu 30 November 2023 |
2489.13 (1.11%) |
2462.74 |
2461.92 - 2494.97 |
0 times |
Tue 31 October 2023 |
2461.90 (-0.39%) |
2472.70 |
2446.37 - 2472.70 |
0 times |
Fri 29 September 2023 |
2471.54 (0.08%) |
2470.21 |
2462.69 - 2487.50 |
0 times |
Thu 31 August 2023 |
2469.66 (0.7%) |
2453.44 |
2448.54 - 2470.55 |
0 times |
Mon 31 July 2023 |
2452.51 (0.19%) |
2449.17 |
2443.60 - 2466.55 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2581 | | 12 day DMA | 2577.78 | | 20 day DMA | 2577.79 | | 35 day DMA | 2579.21 | | 50 day DMA | 2576.41 | | 100 day DMA | 2553.04 | | 150 day DMA | 2526.36 | | 200 day DMA | 2510.6 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2582.29 | 2579.96 | 2577.77 | | 12 day EMA | 2579.66 | 2578.33 | 2577.24 | | 20 day EMA | 2578.68 | 2577.81 | 2577.12 | | 35 day EMA | 2576.52 | 2575.91 | 2575.41 | | 50 day EMA | 2575.32 | 2574.84 | 2574.45 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2581 | 2578.88 | 2577.77 | | 12 day SMA | 2577.78 | 2576.88 | 2575.89 | | 20 day SMA | 2577.79 | 2577.58 | 2577.77 | | 35 day SMA | 2579.21 | 2579 | 2578.73 | | 50 day SMA | 2576.41 | 2575.86 | 2575.36 | | 100 day SMA | 2553.04 | 2552.15 | 2551.25 | | 150 day SMA | 2526.36 | 2525.66 | 2524.97 | | 200 day SMA | 2510.6 | 2509.93 | 2509.29 |
|
|
