NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2942.25 and 2945.38 | Daily Target 1 | 2941.72 | | Daily Target 2 | 2942.77 | | Daily Target 3 | 2944.8533333333 | | Daily Target 4 | 2945.9 | | Daily Target 5 | 2947.98 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2943.81 (-0.01%) |
2944.35 |
2943.81 - 2946.94 |
0 times |
Thu 17 July 2025 |
2944.04 (0.14%) |
2940.93 |
2940.76 - 2945.10 |
0 times |
Wed 16 July 2025 |
2939.99 (0.05%) |
2940.18 |
2939.45 - 2940.61 |
0 times |
Tue 15 July 2025 |
2938.59 (-0.07%) |
2940.88 |
2938.45 - 2941.31 |
0 times |
Mon 14 July 2025 |
2940.70 (0.03%) |
2941.55 |
2939.31 - 2942.78 |
0 times |
Fri 11 July 2025 |
2939.79 (0.13%) |
2936.81 |
2933.89 - 2940.09 |
0 times |
Thu 10 July 2025 |
2936.10 (-0.02%) |
2936.94 |
2935.71 - 2938.17 |
0 times |
Wed 09 July 2025 |
2936.81 (-0.05%) |
2938.62 |
2936.56 - 2938.62 |
0 times |
Tue 08 July 2025 |
2938.27 (-0.12%) |
2940.88 |
2937.93 - 2941.85 |
0 times |
Mon 07 July 2025 |
2941.66 (0.14%) |
2940.58 |
2940.49 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (-0.03%) |
2939.83 |
2937.11 - 2939.83 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2941.13 and 2949.62 | Weekly Target 1 | 2934.58 | | Weekly Target 2 | 2939.19 | | Weekly Target 3 | 2943.0666666667 | | Weekly Target 4 | 2947.68 | | Weekly Target 5 | 2951.56 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2943.81 (0.14%) |
2941.55 |
2938.45 - 2946.94 |
0 times |
Fri 11 July 2025 |
2939.79 (0.07%) |
2940.58 |
2933.89 - 2942.76 |
0 times |
Fri 04 July 2025 |
2937.62 (0.26%) |
2929.14 |
2927.35 - 2941.15 |
0 times |
Fri 27 June 2025 |
2929.96 (0.12%) |
2926.86 |
2923.48 - 2936.22 |
0 times |
Fri 20 June 2025 |
2926.53 (0.04%) |
2927.40 |
2925.83 - 2939.07 |
0 times |
Fri 13 June 2025 |
2925.50 (-0.5%) |
2939.89 |
2919.57 - 2939.89 |
0 times |
Fri 06 June 2025 |
2940.18 (-0.06%) |
2938.80 |
2935.98 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (0.15%) |
2939.76 |
2937.05 - 2945.56 |
0 times |
Fri 23 May 2025 |
2937.59 (0.22%) |
2933.00 |
2930.65 - 2941.08 |
0 times |
Fri 16 May 2025 |
2931.04 (0.96%) |
2908.85 |
2908.82 - 2933.78 |
0 times |
Fri 09 May 2025 |
2903.14 (-0.19%) |
2909.59 |
2895.63 - 2918.88 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2937.68 and 2953.07 | Monthly Target 1 | 2925.38 | | Monthly Target 2 | 2934.59 | | Monthly Target 3 | 2940.7666666667 | | Monthly Target 4 | 2949.98 | | Monthly Target 5 | 2956.16 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
2943.81 (0.48%) |
2931.57 |
2931.55 - 2946.94 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2941.43 | | 12 day DMA | 2939.66 | | 20 day DMA | 2936.92 | | 35 day DMA | 2935.53 | | 50 day DMA | 2934.79 | | 100 day DMA | 2893.13 | | 150 day DMA | 2853.99 | | 200 day DMA | 2823.67 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2941.82 | 2940.82 | 2939.21 | | 12 day EMA | 2939.6 | 2938.84 | 2937.89 | | 20 day EMA | 2937.85 | 2937.22 | 2936.5 | | 35 day EMA | 2935.55 | 2935.06 | 2934.53 | | 50 day EMA | 2933.49 | 2933.07 | 2932.62 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2941.43 | 2940.62 | 2939.03 | | 12 day SMA | 2939.66 | 2939.24 | 2938.51 | | 20 day SMA | 2936.92 | 2936.06 | 2935.33 | | 35 day SMA | 2935.53 | 2935.48 | 2935.44 | | 50 day SMA | 2934.79 | 2933.98 | 2933.34 | | 100 day SMA | 2893.13 | 2891.67 | 2890.19 | | 150 day SMA | 2853.99 | 2852.73 | 2851.53 | | 200 day SMA | 2823.67 | 2822.57 | 2821.46 |
|
|
