NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2754.88 and 2756.58 | Daily Target 1 | 2754.44 | | Daily Target 2 | 2755.31 | | Daily Target 3 | 2756.14 | | Daily Target 4 | 2757.01 | | Daily Target 5 | 2757.84 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2756.18 (0.02%) |
2756.47 |
2755.27 - 2756.97 |
0 times |
Thu 19 December 2024 |
2755.64 (-0.21%) |
2761.80 |
2754.34 - 2761.80 |
0 times |
Wed 18 December 2024 |
2761.37 (0.07%) |
2759.77 |
2759.76 - 2761.83 |
0 times |
Tue 17 December 2024 |
2759.54 (-0.1%) |
2762.34 |
2759.18 - 2762.34 |
0 times |
Mon 16 December 2024 |
2762.17 (0.05%) |
2763.35 |
2761.95 - 2763.80 |
0 times |
Fri 13 December 2024 |
2760.76 (-0.01%) |
2759.97 |
2757.14 - 2762.04 |
0 times |
Thu 12 December 2024 |
2760.96 (-0.08%) |
2762.81 |
2759.81 - 2762.81 |
0 times |
Wed 11 December 2024 |
2763.05 (-0.06%) |
2764.51 |
2762.03 - 2764.51 |
0 times |
Tue 10 December 2024 |
2764.82 (0.12%) |
2762.84 |
2762.83 - 2767.00 |
0 times |
Mon 09 December 2024 |
2761.57 (0.23%) |
2757.96 |
2757.95 - 2761.88 |
0 times |
Fri 06 December 2024 |
2755.29 (-0.33%) |
2765.93 |
2754.30 - 2768.89 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2750.53 and 2759.99 | Weekly Target 1 | 2748.65 | | Weekly Target 2 | 2752.41 | | Weekly Target 3 | 2758.1066666667 | | Weekly Target 4 | 2761.87 | | Weekly Target 5 | 2767.57 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2756.18 (-0.17%) |
2763.35 |
2754.34 - 2763.80 |
0 times |
Fri 13 December 2024 |
2760.76 (0.2%) |
2757.96 |
2757.14 - 2767.00 |
0 times |
Fri 06 December 2024 |
2755.29 (0.43%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.48%) |
2733.23 |
2733.22 - 2744.37 |
0 times |
Fri 22 November 2024 |
2730.52 (0.06%) |
2736.26 |
2728.27 - 2736.26 |
0 times |
Thu 14 November 2024 |
2728.96 (-0.26%) |
2737.33 |
2728.78 - 2737.33 |
0 times |
Fri 08 November 2024 |
2735.99 (0.24%) |
2729.37 |
2725.84 - 2736.95 |
0 times |
Fri 01 November 2024 |
2729.37 (0.17%) |
2725.09 |
2719.98 - 2729.71 |
0 times |
Fri 25 October 2024 |
2724.62 (-0.13%) |
2726.88 |
2720.94 - 2728.72 |
0 times |
Fri 18 October 2024 |
2728.05 (0.03%) |
2727.94 |
2725.98 - 2734.29 |
0 times |
Fri 11 October 2024 |
2727.21 (0.37%) |
2717.24 |
2714.47 - 2735.47 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2754.76 and 2775.76 | Monthly Target 1 | 2740.29 | | Monthly Target 2 | 2748.23 | | Monthly Target 3 | 2761.2866666667 | | Monthly Target 4 | 2769.23 | | Monthly Target 5 | 2782.29 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2756.18 (0.46%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
Fri 31 May 2024 |
2617.95 (1.54%) |
2579.66 |
2579.66 - 2621.06 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.35%) |
2588.16 |
2568.51 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.7%) |
2568.55 |
2568.29 - 2587.67 |
0 times |
Thu 29 February 2024 |
2569.45 (1.09%) |
2542.66 |
2542.66 - 2571.38 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2758.98 | | 12 day DMA | 2760.48 | | 20 day DMA | 2755.44 | | 35 day DMA | 2745.21 | | 50 day DMA | 2739.79 | | 100 day DMA | 2719.19 | | 150 day DMA | 2689.91 | | 200 day DMA | 2662.9 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2758.21 | 2759.23 | 2761.02 | | 12 day EMA | 2757.74 | 2758.02 | 2758.45 | | 20 day EMA | 2754.3 | 2754.1 | 2753.94 | | 35 day EMA | 2747.98 | 2747.5 | 2747.02 | | 50 day EMA | 2740.17 | 2739.52 | 2738.86 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2758.98 | 2759.9 | 2760.96 | | 12 day SMA | 2760.48 | 2761.19 | 2761.57 | | 20 day SMA | 2755.44 | 2754.15 | 2752.84 | | 35 day SMA | 2745.21 | 2744.39 | 2743.5 | | 50 day SMA | 2739.79 | 2739.24 | 2738.51 | | 100 day SMA | 2719.19 | 2718.28 | 2717.33 | | 150 day SMA | 2689.91 | 2688.91 | 2687.9 | | 200 day SMA | 2662.9 | 2661.97 | 2661.04 |
|
|
