NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2933.41 and 2938.34 | Daily Target 1 | 2929.5 | | Daily Target 2 | 2932.38 | | Daily Target 3 | 2934.43 | | Daily Target 4 | 2937.31 | | Daily Target 5 | 2939.36 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2935.26 (0.19%) |
2931.57 |
2931.55 - 2936.48 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.01%) |
2929.14 |
2927.35 - 2930.90 |
0 times |
Fri 27 June 2025 |
2929.96 (-0.13%) |
2933.67 |
2929.73 - 2934.62 |
0 times |
Thu 26 June 2025 |
2933.86 (0.07%) |
2932.55 |
2931.54 - 2935.86 |
0 times |
Wed 25 June 2025 |
2931.91 (-0.07%) |
2936.22 |
2931.85 - 2936.22 |
0 times |
Tue 24 June 2025 |
2934.04 (0.17%) |
2928.35 |
2928.33 - 2935.29 |
0 times |
Mon 23 June 2025 |
2928.95 (0.08%) |
2926.86 |
2923.48 - 2929.33 |
0 times |
Fri 20 June 2025 |
2926.53 (-0.1%) |
2927.18 |
2925.83 - 2929.67 |
0 times |
Thu 19 June 2025 |
2929.50 (-0.24%) |
2937.62 |
2929.26 - 2937.62 |
0 times |
Wed 18 June 2025 |
2936.63 (0.05%) |
2937.49 |
2933.46 - 2937.49 |
0 times |
Tue 17 June 2025 |
2935.09 (0.09%) |
2934.28 |
2934.25 - 2939.07 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2931.31 and 2940.44 | Weekly Target 1 | 2923.9 | | Weekly Target 2 | 2929.58 | | Weekly Target 3 | 2933.03 | | Weekly Target 4 | 2938.71 | | Weekly Target 5 | 2942.16 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2935.26 (0.18%) |
2929.14 |
2927.35 - 2936.48 |
0 times |
Fri 27 June 2025 |
2929.96 (0.12%) |
2926.86 |
2923.48 - 2936.22 |
0 times |
Fri 20 June 2025 |
2926.53 (0.04%) |
2927.40 |
2925.83 - 2939.07 |
0 times |
Fri 13 June 2025 |
2925.50 (-0.5%) |
2939.89 |
2919.57 - 2939.89 |
0 times |
Fri 06 June 2025 |
2940.18 (-0.06%) |
2938.80 |
2935.98 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (0.15%) |
2939.76 |
2937.05 - 2945.56 |
0 times |
Fri 23 May 2025 |
2937.59 (0.22%) |
2933.00 |
2930.65 - 2941.08 |
0 times |
Fri 16 May 2025 |
2931.04 (0.96%) |
2908.85 |
2908.82 - 2933.78 |
0 times |
Fri 09 May 2025 |
2903.14 (-0.19%) |
2909.59 |
2895.63 - 2918.88 |
0 times |
Fri 02 May 2025 |
2908.74 (0.26%) |
2903.90 |
2898.10 - 2912.22 |
0 times |
Fri 25 April 2025 |
2901.30 (0.19%) |
2899.28 |
2899.24 - 2909.81 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2933.41 and 2938.34 | Monthly Target 1 | 2929.5 | | Monthly Target 2 | 2932.38 | | Monthly Target 3 | 2934.43 | | Monthly Target 4 | 2937.31 | | Monthly Target 5 | 2939.36 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
2935.26 (0.19%) |
2931.57 |
2931.55 - 2936.48 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2932.15 | | 12 day DMA | 2932 | | 20 day DMA | 2932.47 | | 35 day DMA | 2934.29 | | 50 day DMA | 2926.37 | | 100 day DMA | 2874.57 | | 150 day DMA | 2837.18 | | 200 day DMA | 2808.86 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2932.37 | 2930.92 | 2931.49 | | 12 day EMA | 2932.09 | 2931.51 | 2931.82 | | 20 day EMA | 2931.75 | 2931.38 | 2931.55 | | 35 day EMA | 2927.28 | 2926.81 | 2926.64 | | 50 day EMA | 2923.6 | 2923.12 | 2922.85 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2932.15 | 2931.91 | 2931.74 | | 12 day SMA | 2932 | 2931.19 | 2931.13 | | 20 day SMA | 2932.47 | 2932.84 | 2933.2 | | 35 day SMA | 2934.29 | 2933.74 | 2933.14 | | 50 day SMA | 2926.37 | 2925.58 | 2924.8 | | 100 day SMA | 2874.57 | 2873.13 | 2871.78 | | 150 day SMA | 2837.18 | 2835.81 | 2834.48 | | 200 day SMA | 2808.86 | 2807.66 | 2806.49 |
|
|
