NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2750.06 and 2764.25 | Daily Target 1 | 2747.65 | | Daily Target 2 | 2752.47 | | Daily Target 3 | 2761.84 | | Daily Target 4 | 2766.66 | | Daily Target 5 | 2776.03 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2757.29 (-0.47%) |
2771.21 |
2757.02 - 2771.21 |
0 times |
Fri 10 January 2025 |
2770.38 (0.11%) |
2770.02 |
2769.72 - 2771.35 |
0 times |
Thu 09 January 2025 |
2767.47 (-0.15%) |
2769.16 |
2766.74 - 2769.85 |
0 times |
Wed 08 January 2025 |
2771.66 (-0.07%) |
2772.45 |
2771.00 - 2773.70 |
0 times |
Tue 07 January 2025 |
2773.56 (0.23%) |
2769.47 |
2769.46 - 2774.79 |
0 times |
Mon 06 January 2025 |
2767.11 (0.14%) |
2765.68 |
2763.82 - 2767.21 |
0 times |
Fri 03 January 2025 |
2763.12 (0.02%) |
2763.12 |
2761.18 - 2764.31 |
0 times |
Thu 02 January 2025 |
2762.48 (-0.03%) |
2764.01 |
2761.04 - 2764.01 |
0 times |
Wed 01 January 2025 |
2763.30 (-0.09%) |
2766.79 |
2763.18 - 2766.79 |
0 times |
Tue 31 December 2024 |
2765.76 (0.18%) |
2762.59 |
2762.59 - 2766.33 |
0 times |
Mon 30 December 2024 |
2760.82 (0.09%) |
2760.08 |
2759.93 - 2761.29 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2750.06 and 2764.25 | Weekly Target 1 | 2747.65 | | Weekly Target 2 | 2752.47 | | Weekly Target 3 | 2761.84 | | Weekly Target 4 | 2766.66 | | Weekly Target 5 | 2776.03 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2757.29 (-0.47%) |
2771.21 |
2757.02 - 2771.21 |
0 times |
Fri 10 January 2025 |
2770.38 (0.26%) |
2765.68 |
2763.82 - 2774.79 |
0 times |
Fri 03 January 2025 |
2763.12 (0.17%) |
2760.08 |
2759.93 - 2766.79 |
0 times |
Fri 27 December 2024 |
2758.33 (0.08%) |
2757.66 |
2756.41 - 2761.82 |
0 times |
Fri 20 December 2024 |
2756.18 (-0.17%) |
2763.35 |
2754.34 - 2763.80 |
0 times |
Fri 13 December 2024 |
2760.76 (0.2%) |
2757.96 |
2757.14 - 2767.00 |
0 times |
Fri 06 December 2024 |
2755.29 (0.43%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.48%) |
2733.23 |
2733.22 - 2744.37 |
0 times |
Fri 22 November 2024 |
2730.52 (0.06%) |
2736.26 |
2728.27 - 2736.26 |
0 times |
Thu 14 November 2024 |
2728.96 (-0.26%) |
2737.33 |
2728.78 - 2737.33 |
0 times |
Fri 08 November 2024 |
2735.99 (0.24%) |
2729.37 |
2725.84 - 2736.95 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2748.27 and 2766.04 | Monthly Target 1 | 2745.26 | | Monthly Target 2 | 2751.28 | | Monthly Target 3 | 2763.0333333333 | | Monthly Target 4 | 2769.05 | | Monthly Target 5 | 2780.8 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2757.29 (-0.31%) |
2766.79 |
2757.02 - 2774.79 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
Fri 31 May 2024 |
2617.95 (1.54%) |
2579.66 |
2579.66 - 2621.06 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.35%) |
2588.16 |
2568.51 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.7%) |
2568.55 |
2568.29 - 2587.67 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2768.07 | | 12 day DMA | 2765.11 | | 20 day DMA | 2762.89 | | 35 day DMA | 2759.19 | | 50 day DMA | 2750.9 | | 100 day DMA | 2732.5 | | 150 day DMA | 2704.92 | | 200 day DMA | 2676.91 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2765.1 | 2769 | 2768.31 | | 12 day EMA | 2764.85 | 2766.22 | 2765.46 | | 20 day EMA | 2762.71 | 2763.28 | 2762.53 | | 35 day EMA | 2756.37 | 2756.32 | 2755.49 | | 50 day EMA | 2750.44 | 2750.16 | 2749.34 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2768.07 | 2770.04 | 2768.58 | | 12 day SMA | 2765.11 | 2765.43 | 2764.61 | | 20 day SMA | 2762.89 | 2763.07 | 2762.59 | | 35 day SMA | 2759.19 | 2758.43 | 2757.25 | | 50 day SMA | 2750.9 | 2750.31 | 2749.39 | | 100 day SMA | 2732.5 | 2731.79 | 2730.93 | | 150 day SMA | 2704.92 | 2703.99 | 2702.95 | | 200 day SMA | 2676.91 | 2676.04 | 2675.06 |
|
|
