NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3007.11 and 3011.99

Daily Target 13003.04
Daily Target 23006.3
Daily Target 33007.9233333333
Daily Target 43011.18
Daily Target 53012.8

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3009.55 (0.05%) 3007.30 3004.67 - 3009.55 0 times
Mon 05 October 2026 3008.04 (0.08%) 3008.96 3007.45 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.23%) 3011.57 3001.87 - 3011.59 0 times
Tue 29 September 2026 3012.50 (0.07%) 3009.54 3009.47 - 3014.27 0 times
Mon 28 September 2026 3010.45 (-0.35%) 3022.96 3008.93 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.01%) 3021.99 3016.90 - 3022.01 0 times
Thu 24 September 2026 3021.18 (-0.5%) 3035.17 3020.63 - 3035.19 0 times
Wed 23 September 2026 3036.46 (-0.05%) 3038.35 3035.67 - 3039.51 0 times
Tue 22 September 2026 3037.84 (0.27%) 3030.89 3030.02 - 3038.15 0 times
Mon 21 September 2026 3029.78 (0.05%) 3029.75 3029.39 - 3030.47 0 times
Fri 18 September 2026 3028.29 (0.04%) 3028.52 3026.32 - 3031.96 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3007.11 and 3012

Weekly Target 13003.04
Weekly Target 23006.29
Weekly Target 33007.9266666667
Weekly Target 43011.18
Weekly Target 53012.82

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3009.55 (0.13%) 3008.96 3004.67 - 3009.56 0 times
Thu 01 October 2026 3005.62 (-0.51%) 3022.96 3001.87 - 3022.98 0 times
Fri 25 September 2026 3020.95 (-0.24%) 3029.75 3016.90 - 3039.51 0 times
Fri 18 September 2026 3028.29 (-0.4%) 3043.22 3019.74 - 3045.68 0 times
Fri 04 September 2026 3040.60 (-0.23%) 3048.23 3034.06 - 3048.24 0 times
Fri 28 August 2026 3047.65 (-0.15%) 3054.70 3047.51 - 3058.87 0 times
Fri 21 August 2026 3052.13 (-0.6%) 3071.64 3047.66 - 3071.65 0 times
Fri 14 August 2026 3070.42 (0.27%) 3064.40 3057.87 - 3070.52 0 times
Fri 07 August 2026 3062.22 (0.45%) 3048.15 3045.16 - 3062.46 0 times
Fri 31 July 2026 3048.56 (0.12%) 3044.77 3044.45 - 3058.88 0 times
Fri 24 July 2026 3044.88 (-0.2%) 3050.25 3036.90 - 3053.67 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3000.85 and 3010.57

Monthly Target 12997.95
Monthly Target 23003.75
Monthly Target 33007.67
Monthly Target 43013.47
Monthly Target 53017.39

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 06 October 2026 3009.55 (-0.1%) 3011.57 3001.87 - 3011.59 0 times
Tue 29 September 2026 3012.50 (-0.96%) 3041.44 3008.93 - 3045.68 0 times
Mon 31 August 2026 3041.81 (-0.22%) 3048.15 3039.93 - 3071.65 0 times
Fri 31 July 2026 3048.56 (-0.06%) 3045.35 3036.90 - 3058.88 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3009.23
12 day DMA 3020.65
20 day DMA 3027.05
35 day DMA 3040.97
50 day DMA 3043.72
100 day DMA 3019.67
150 day DMA 3004.87
200 day DMA 2995.42

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3011.243012.093014.12
12 day EMA3018.933020.633022.92
20 day EMA3025.683027.383029.41
35 day EMA3033.163034.553036.11
50 day EMA3040.643041.913043.29

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3009.233011.513014.14
12 day SMA3020.653022.093023.2
20 day SMA3027.053028.963031.21
35 day SMA3040.973042.343043.57
50 day SMA3043.723044.463045.12
100 day SMA3019.673019.273018.96
150 day SMA3004.873004.573004.29
200 day SMA2995.422995.192994.99
Back to top | Use Dark Theme