NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2937.39 and 2940.79 | Daily Target 1 | 2934.59 | | Daily Target 2 | 2936.78 | | Daily Target 3 | 2937.9933333333 | | Daily Target 4 | 2940.18 | | Daily Target 5 | 2941.39 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2938.96 (0.11%) |
2935.81 |
2935.81 - 2939.21 |
0 times |
Tue 16 September 2025 |
2935.69 (-0.09%) |
2935.79 |
2934.74 - 2937.30 |
0 times |
Mon 15 September 2025 |
2938.29 (0.05%) |
2936.63 |
2934.45 - 2938.34 |
0 times |
Fri 12 September 2025 |
2936.70 (0.13%) |
2936.81 |
2936.28 - 2941.18 |
0 times |
Thu 11 September 2025 |
2932.83 (0.02%) |
2933.74 |
2931.11 - 2937.55 |
0 times |
Wed 10 September 2025 |
2932.36 (-0.11%) |
2932.96 |
2924.84 - 2932.96 |
0 times |
Tue 09 September 2025 |
2935.70 (-0.06%) |
2937.43 |
2935.09 - 2941.52 |
0 times |
Mon 08 September 2025 |
2937.43 (0.31%) |
2937.43 |
2937.43 - 2937.43 |
0 times |
Fri 05 September 2025 |
2928.26 (0.18%) |
2928.26 |
2928.26 - 2928.26 |
0 times |
Thu 04 September 2025 |
2922.99 (0.34%) |
2918.37 |
2918.37 - 2926.20 |
0 times |
Wed 03 September 2025 |
2913.15 (0.15%) |
2911.41 |
2911.41 - 2914.90 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2936.71 and 2941.47 | Weekly Target 1 | 2932.78 | | Weekly Target 2 | 2935.87 | | Weekly Target 3 | 2937.54 | | Weekly Target 4 | 2940.63 | | Weekly Target 5 | 2942.3 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2938.96 (0.08%) |
2936.63 |
2934.45 - 2939.21 |
0 times |
Fri 12 September 2025 |
2936.70 (0.29%) |
2937.43 |
2924.84 - 2941.52 |
0 times |
Fri 05 September 2025 |
2928.26 (0.86%) |
2907.60 |
2900.34 - 2928.26 |
0 times |
Fri 29 August 2025 |
2903.30 (-0.26%) |
2913.54 |
2897.79 - 2917.80 |
0 times |
Fri 22 August 2025 |
2911.01 (-0.64%) |
2935.79 |
2909.38 - 2935.79 |
0 times |
Thu 14 August 2025 |
2929.82 (-0.23%) |
2932.61 |
2914.09 - 2935.69 |
0 times |
Fri 08 August 2025 |
2936.48 (-0.1%) |
2940.39 |
2930.88 - 2949.44 |
0 times |
Fri 01 August 2025 |
2939.46 (0.03%) |
2940.33 |
2936.37 - 2940.37 |
0 times |
Fri 25 July 2025 |
2938.63 (-0.18%) |
2946.07 |
2938.12 - 2948.82 |
0 times |
Fri 18 July 2025 |
2943.81 (0.14%) |
2941.55 |
2938.45 - 2946.94 |
0 times |
Fri 11 July 2025 |
2939.79 (0.07%) |
2940.58 |
2933.89 - 2942.76 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2919.65 and 2960.83 | Monthly Target 1 | 2885.76 | | Monthly Target 2 | 2912.36 | | Monthly Target 3 | 2926.94 | | Monthly Target 4 | 2953.54 | | Monthly Target 5 | 2968.12 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2938.96 (1.23%) |
2907.60 |
2900.34 - 2941.52 |
0 times |
Fri 29 August 2025 |
2903.30 (-1.18%) |
2938.40 |
2897.79 - 2949.44 |
0 times |
Thu 31 July 2025 |
2937.93 (0.28%) |
2931.57 |
2931.55 - 2948.82 |
0 times |
Mon 30 June 2025 |
2929.78 (-0.42%) |
2938.80 |
2919.57 - 2966.10 |
0 times |
Fri 30 May 2025 |
2942.04 (1.2%) |
2907.61 |
2895.63 - 2945.56 |
0 times |
Wed 30 April 2025 |
2907.08 (2.18%) |
2847.71 |
2847.70 - 2912.22 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2936.49 | | 12 day DMA | 2930.1 | | 20 day DMA | 2922.07 | | 35 day DMA | 2926.45 | | 50 day DMA | 2930.93 | | 100 day DMA | 2930.06 | | 150 day DMA | 2897.19 | | 200 day DMA | 2864.76 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2936.31 | 2934.99 | 2934.64 | | 12 day EMA | 2931.23 | 2929.82 | 2928.75 | | 20 day EMA | 2928.59 | 2927.5 | 2926.64 | | 35 day EMA | 2929.26 | 2928.69 | 2928.28 | | 50 day EMA | 2932.11 | 2931.83 | 2931.67 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2936.49 | 2935.17 | 2935.18 | | 12 day SMA | 2930.1 | 2927.51 | 2924.81 | | 20 day SMA | 2922.07 | 2920.9 | 2920.23 | | 35 day SMA | 2926.45 | 2926.46 | 2926.55 | | 50 day SMA | 2930.93 | 2930.98 | 2931.02 | | 100 day SMA | 2930.06 | 2929.68 | 2929.36 | | 150 day SMA | 2897.19 | 2896.24 | 2895.33 | | 200 day SMA | 2864.76 | 2863.75 | 2862.72 |
|
|
