NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2723.43 and 2728.83 | Daily Target 1 | 2722.17 | | Daily Target 2 | 2724.69 | | Daily Target 3 | 2727.57 | | Daily Target 4 | 2730.09 | | Daily Target 5 | 2732.97 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2727.21 (-0.08%) |
2728.99 |
2725.05 - 2730.45 |
0 times |
Thu 10 October 2024 |
2729.31 (0.01%) |
2730.43 |
2729.29 - 2733.68 |
0 times |
Wed 09 October 2024 |
2729.01 (0.38%) |
2722.60 |
2722.60 - 2735.47 |
0 times |
Tue 08 October 2024 |
2718.75 (0.12%) |
2714.88 |
2714.88 - 2720.30 |
0 times |
Mon 07 October 2024 |
2715.56 (-0.05%) |
2717.24 |
2714.47 - 2720.15 |
0 times |
Fri 04 October 2024 |
2717.04 (-0.37%) |
2726.68 |
2716.91 - 2726.68 |
0 times |
Thu 03 October 2024 |
2727.09 (-0.19%) |
2734.50 |
2726.71 - 2734.50 |
0 times |
Tue 01 October 2024 |
2732.25 (0.13%) |
2729.39 |
2728.41 - 2732.87 |
0 times |
Mon 30 September 2024 |
2728.75 (0.09%) |
2727.14 |
2727.14 - 2730.06 |
0 times |
Fri 27 September 2024 |
2726.25 (-0.24%) |
2732.90 |
2726.22 - 2732.90 |
0 times |
Thu 26 September 2024 |
2732.79 (0.24%) |
2728.22 |
2728.22 - 2734.54 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2720.84 and 2741.84 | Weekly Target 1 | 2704.72 | | Weekly Target 2 | 2715.96 | | Weekly Target 3 | 2725.7166666667 | | Weekly Target 4 | 2736.96 | | Weekly Target 5 | 2746.72 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2727.21 (0.37%) |
2717.24 |
2714.47 - 2735.47 |
0 times |
Fri 04 October 2024 |
2717.04 (-0.34%) |
2727.14 |
2716.91 - 2734.50 |
0 times |
Fri 27 September 2024 |
2726.25 (0.21%) |
2722.16 |
2720.40 - 2734.54 |
0 times |
Fri 20 September 2024 |
2720.65 (0.31%) |
2712.55 |
2712.51 - 2724.93 |
0 times |
Fri 13 September 2024 |
2712.32 (0.6%) |
2697.26 |
2696.94 - 2713.01 |
0 times |
Fri 06 September 2024 |
2696.25 (0.19%) |
2692.29 |
2689.76 - 2697.43 |
0 times |
Fri 30 August 2024 |
2691.04 (0.1%) |
2689.52 |
2689.52 - 2691.82 |
0 times |
Fri 23 August 2024 |
2688.35 (0.24%) |
2683.70 |
2683.65 - 2690.45 |
0 times |
Fri 16 August 2024 |
2681.88 (0.23%) |
2677.51 |
2676.86 - 2683.68 |
0 times |
Fri 09 August 2024 |
2675.73 (0.3%) |
2670.12 |
2670.12 - 2679.97 |
0 times |
Fri 02 August 2024 |
2667.76 (0.26%) |
2661.59 |
2660.07 - 2668.39 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2710.34 and 2731.34 | Monthly Target 1 | 2704.72 | | Monthly Target 2 | 2715.96 | | Monthly Target 3 | 2725.7166666667 | | Monthly Target 4 | 2736.96 | | Monthly Target 5 | 2746.72 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2727.21 (-0.06%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
Fri 31 May 2024 |
2617.95 (1.54%) |
2579.66 |
2579.66 - 2621.06 |
0 times |
Tue 30 April 2024 |
2578.32 (-0.35%) |
2588.16 |
2568.51 - 2588.16 |
0 times |
Thu 28 March 2024 |
2587.31 (0.7%) |
2568.55 |
2568.29 - 2587.67 |
0 times |
Thu 29 February 2024 |
2569.45 (1.09%) |
2542.66 |
2542.66 - 2571.38 |
0 times |
Wed 31 January 2024 |
2541.84 (0.86%) |
2523.03 |
2515.35 - 2542.91 |
0 times |
Fri 29 December 2023 |
2520.10 (1.24%) |
2489.18 |
2486.54 - 2521.91 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2723.97 | | 12 day DMA | 2725.86 | | 20 day DMA | 2723.03 | | 35 day DMA | 2710.73 | | 50 day DMA | 2701.22 | | 100 day DMA | 2667.43 | | 150 day DMA | 2639.37 | | 200 day DMA | 2615.27 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2725.98 | 2725.36 | 2723.38 | | 12 day EMA | 2723.87 | 2723.26 | 2722.16 | | 20 day EMA | 2719.93 | 2719.16 | 2718.09 | | 35 day EMA | 2710.88 | 2709.92 | 2708.78 | | 50 day EMA | 2700.28 | 2699.18 | 2697.95 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2723.97 | 2721.93 | 2721.49 | | 12 day SMA | 2725.86 | 2725.44 | 2724.82 | | 20 day SMA | 2723.03 | 2722 | 2720.68 | | 35 day SMA | 2710.73 | 2709.64 | 2708.49 | | 50 day SMA | 2701.22 | 2699.93 | 2698.59 | | 100 day SMA | 2667.43 | 2666.22 | 2664.97 | | 150 day SMA | 2639.37 | 2638.34 | 2637.28 | | 200 day SMA | 2615.27 | 2614.22 | 2613.16 |
|
|
