NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2979.93 and 2985.17

Daily Target 12975.93
Daily Target 22978.68
Daily Target 32981.1733333333
Daily Target 42983.92
Daily Target 52986.41

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 02 June 2026 2981.42 (0.11%) 2978.87 2978.43 - 2983.67 0 times
Mon 01 June 2026 2978.00 (-0.08%) 2981.26 2975.54 - 2981.27 0 times
Fri 29 May 2026 2980.34 (-0.07%) 2980.88 2978.90 - 2983.83 0 times
Wed 27 May 2026 2982.33 (0.3%) 2978.82 2978.61 - 2983.61 0 times
Tue 26 May 2026 2973.34 (-0.04%) 2974.48 2972.21 - 2974.50 0 times
Mon 25 May 2026 2974.61 (0.34%) 2961.51 2961.51 - 2974.76 0 times
Fri 22 May 2026 2964.41 (0.14%) 2956.27 2956.27 - 2965.00 0 times
Thu 21 May 2026 2960.26 (0.11%) 2959.69 2951.55 - 2966.74 0 times
Wed 20 May 2026 2957.14 (0.04%) 2956.06 2952.54 - 2959.20 0 times
Tue 19 May 2026 2956.10 (0.13%) 2950.91 2950.91 - 2959.04 0 times
Mon 18 May 2026 2952.13 (-0.25%) 2965.87 2949.37 - 2965.88 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2978.48 and 2986.61

Weekly Target 12972.08
Weekly Target 22976.75
Weekly Target 32980.21
Weekly Target 42984.88
Weekly Target 52988.34

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 02 June 2026 2981.42 (0.04%) 2981.26 2975.54 - 2983.67 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times
Fri 17 April 2026 2974.48 (0.23%) 2971.31 2961.36 - 2983.53 0 times
Fri 10 April 2026 2967.77 (1.41%) 2926.22 2924.09 - 2970.60 0 times
Thu 02 April 2026 2926.51 (-0.96%) 2954.68 2924.35 - 2958.47 0 times
Fri 27 March 2026 2954.88 (-0.99%) 2988.98 2952.72 - 2989.00 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2978.48 and 2986.61

Monthly Target 12972.08
Monthly Target 22976.75
Monthly Target 32980.21
Monthly Target 42984.88
Monthly Target 52988.34

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 02 June 2026 2981.42 (0.04%) 2981.26 2975.54 - 2983.67 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2979.09
12 day DMA 2968.31
20 day DMA 2968.99
35 day DMA 2970.06
50 day DMA 2969.36
100 day DMA 2971.96
150 day DMA 2968.15
200 day DMA 2958.72

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.962976.232975.34
12 day EMA2972.952971.412970.21
20 day EMA2971.172970.092969.26
35 day EMA2971.172970.572970.13
50 day EMA2972.582972.222971.98

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2979.092977.722975.01
12 day SMA2968.312967.332966.2
20 day SMA2968.992968.122967.13
35 day SMA2970.062969.512969.17
50 day SMA2969.362969.792970.27
100 day SMA2971.962971.672971.39
150 day SMA2968.152967.912967.71
200 day SMA2958.722958.532958.37
Back to top | Use Dark Theme