Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2754.88 and 2756.58

Daily Target 12754.44
Daily Target 22755.31
Daily Target 32756.14
Daily Target 42757.01
Daily Target 52757.84

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 December 2024 2756.18 (0.02%) 2756.47 2755.27 - 2756.97 0 times
Thu 19 December 2024 2755.64 (-0.21%) 2761.80 2754.34 - 2761.80 0 times
Wed 18 December 2024 2761.37 (0.07%) 2759.77 2759.76 - 2761.83 0 times
Tue 17 December 2024 2759.54 (-0.1%) 2762.34 2759.18 - 2762.34 0 times
Mon 16 December 2024 2762.17 (0.05%) 2763.35 2761.95 - 2763.80 0 times
Fri 13 December 2024 2760.76 (-0.01%) 2759.97 2757.14 - 2762.04 0 times
Thu 12 December 2024 2760.96 (-0.08%) 2762.81 2759.81 - 2762.81 0 times
Wed 11 December 2024 2763.05 (-0.06%) 2764.51 2762.03 - 2764.51 0 times
Tue 10 December 2024 2764.82 (0.12%) 2762.84 2762.83 - 2767.00 0 times
Mon 09 December 2024 2761.57 (0.23%) 2757.96 2757.95 - 2761.88 0 times
Fri 06 December 2024 2755.29 (-0.33%) 2765.93 2754.30 - 2768.89 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2750.53 and 2759.99

Weekly Target 12748.65
Weekly Target 22752.41
Weekly Target 32758.1066666667
Weekly Target 42761.87
Weekly Target 52767.57

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 December 2024 2756.18 (-0.17%) 2763.35 2754.34 - 2763.80 0 times
Fri 13 December 2024 2760.76 (0.2%) 2757.96 2757.14 - 2767.00 0 times
Fri 06 December 2024 2755.29 (0.43%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.48%) 2733.23 2733.22 - 2744.37 0 times
Fri 22 November 2024 2730.52 (0.06%) 2736.26 2728.27 - 2736.26 0 times
Thu 14 November 2024 2728.96 (-0.26%) 2737.33 2728.78 - 2737.33 0 times
Fri 08 November 2024 2735.99 (0.24%) 2729.37 2725.84 - 2736.95 0 times
Fri 01 November 2024 2729.37 (0.17%) 2725.09 2719.98 - 2729.71 0 times
Fri 25 October 2024 2724.62 (-0.13%) 2726.88 2720.94 - 2728.72 0 times
Fri 18 October 2024 2728.05 (0.03%) 2727.94 2725.98 - 2734.29 0 times
Fri 11 October 2024 2727.21 (0.37%) 2717.24 2714.47 - 2735.47 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2754.76 and 2775.76

Monthly Target 12740.29
Monthly Target 22748.23
Monthly Target 32761.2866666667
Monthly Target 42769.23
Monthly Target 52782.29

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 December 2024 2756.18 (0.46%) 2753.35 2753.34 - 2774.34 0 times
Fri 29 November 2024 2743.61 (0.57%) 2729.37 2725.84 - 2744.37 0 times
Thu 31 October 2024 2727.96 (-0.03%) 2729.39 2714.47 - 2735.47 0 times
Mon 30 September 2024 2728.75 (1.4%) 2692.29 2689.76 - 2734.54 0 times
Fri 30 August 2024 2691.04 (1.06%) 2663.97 2663.97 - 2691.82 0 times
Wed 31 July 2024 2662.81 (1.16%) 2634.19 2631.93 - 2666.63 0 times
Fri 28 June 2024 2632.22 (0.55%) 2619.85 2605.81 - 2638.69 0 times
Fri 31 May 2024 2617.95 (1.54%) 2579.66 2579.66 - 2621.06 0 times
Tue 30 April 2024 2578.32 (-0.35%) 2588.16 2568.51 - 2588.16 0 times
Thu 28 March 2024 2587.31 (0.7%) 2568.55 2568.29 - 2587.67 0 times
Thu 29 February 2024 2569.45 (1.09%) 2542.66 2542.66 - 2571.38 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2758.98
12 day DMA 2760.48
20 day DMA 2755.44
35 day DMA 2745.21
50 day DMA 2739.79
100 day DMA 2719.19
150 day DMA 2689.91
200 day DMA 2662.9

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2758.212759.232761.02
12 day EMA2757.742758.022758.45
20 day EMA2754.32754.12753.94
35 day EMA2747.982747.52747.02
50 day EMA2740.172739.522738.86

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2758.982759.92760.96
12 day SMA2760.482761.192761.57
20 day SMA2755.442754.152752.84
35 day SMA2745.212744.392743.5
50 day SMA2739.792739.242738.51
100 day SMA2719.192718.282717.33
150 day SMA2689.912688.912687.9
200 day SMA2662.92661.972661.04
Back to top Use Dark Theme