NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2861 and 2866.76 | Daily Target 1 | 2859.97 | | Daily Target 2 | 2862.03 | | Daily Target 3 | 2865.73 | | Daily Target 4 | 2867.79 | | Daily Target 5 | 2871.49 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2864.09 (0.05%) |
2865.48 |
2863.67 - 2869.43 |
0 times |
Wed 02 April 2025 |
2862.78 (0.53%) |
2847.71 |
2847.70 - 2864.26 |
0 times |
Tue 01 April 2025 |
2847.71 (0.1%) |
2847.71 |
2847.71 - 2847.71 |
0 times |
Fri 28 March 2025 |
2844.99 (0.18%) |
2842.49 |
2840.44 - 2845.66 |
0 times |
Wed 26 March 2025 |
2839.89 (0.15%) |
2834.28 |
2833.70 - 2840.70 |
0 times |
Tue 25 March 2025 |
2835.59 (0.09%) |
2834.00 |
2831.77 - 2835.59 |
0 times |
Mon 24 March 2025 |
2833.10 (0.05%) |
2833.21 |
2831.94 - 2833.85 |
0 times |
Fri 21 March 2025 |
2831.58 (0.05%) |
2829.37 |
2829.35 - 2833.55 |
0 times |
Thu 20 March 2025 |
2830.21 (0.25%) |
2824.36 |
2824.35 - 2830.51 |
0 times |
Wed 19 March 2025 |
2823.26 (0.14%) |
2821.16 |
2821.15 - 2823.89 |
0 times |
Tue 18 March 2025 |
2819.41 (0.08%) |
2817.74 |
2816.94 - 2819.45 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2855.9 and 2877.63 | Weekly Target 1 | 2838.68 | | Weekly Target 2 | 2851.38 | | Weekly Target 3 | 2860.4066666667 | | Weekly Target 4 | 2873.11 | | Weekly Target 5 | 2882.14 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2864.09 (0.67%) |
2847.71 |
2847.70 - 2869.43 |
0 times |
Fri 28 March 2025 |
2844.99 (0.47%) |
2833.21 |
2831.77 - 2845.66 |
0 times |
Fri 21 March 2025 |
2831.58 (0.63%) |
2816.15 |
2816.14 - 2833.55 |
0 times |
Thu 13 March 2025 |
2813.83 (0.1%) |
2812.74 |
2810.27 - 2816.12 |
0 times |
Fri 07 March 2025 |
2811.02 (0.26%) |
2803.07 |
2799.42 - 2812.01 |
0 times |
Fri 28 February 2025 |
2803.63 (0.15%) |
2801.35 |
2801.34 - 2804.62 |
0 times |
Fri 21 February 2025 |
2799.40 (0.12%) |
2798.37 |
2798.37 - 2803.44 |
0 times |
Fri 14 February 2025 |
2796.11 (0.07%) |
2795.66 |
2791.43 - 2800.01 |
0 times |
Fri 07 February 2025 |
2794.15 (0.05%) |
2793.85 |
2791.84 - 2802.52 |
0 times |
Fri 31 January 2025 |
2792.71 (0.28%) |
2786.90 |
2786.89 - 2803.48 |
0 times |
Fri 24 January 2025 |
2785.02 (0.43%) |
2773.54 |
2773.09 - 2787.28 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2855.9 and 2877.63 | Monthly Target 1 | 2838.68 | | Monthly Target 2 | 2851.38 | | Monthly Target 3 | 2860.4066666667 | | Monthly Target 4 | 2873.11 | | Monthly Target 5 | 2882.14 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2864.09 (0.67%) |
2847.71 |
2847.70 - 2869.43 |
0 times |
Fri 28 March 2025 |
2844.99 (1.48%) |
2803.07 |
2799.42 - 2845.66 |
0 times |
Fri 28 February 2025 |
2803.63 (0.39%) |
2793.85 |
2791.43 - 2804.62 |
0 times |
Fri 31 January 2025 |
2792.71 (0.97%) |
2766.79 |
2754.23 - 2803.48 |
0 times |
Tue 31 December 2024 |
2765.76 (0.81%) |
2753.35 |
2753.34 - 2774.34 |
0 times |
Fri 29 November 2024 |
2743.61 (0.57%) |
2729.37 |
2725.84 - 2744.37 |
0 times |
Thu 31 October 2024 |
2727.96 (-0.03%) |
2729.39 |
2714.47 - 2735.47 |
0 times |
Mon 30 September 2024 |
2728.75 (1.4%) |
2692.29 |
2689.76 - 2734.54 |
0 times |
Fri 30 August 2024 |
2691.04 (1.06%) |
2663.97 |
2663.97 - 2691.82 |
0 times |
Wed 31 July 2024 |
2662.81 (1.16%) |
2634.19 |
2631.93 - 2666.63 |
0 times |
Fri 28 June 2024 |
2632.22 (0.55%) |
2619.85 |
2605.81 - 2638.69 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR
DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR
| DMA period | DMA value | | 5 day DMA | 2851.89 | | 12 day DMA | 2837.49 | | 20 day DMA | 2826.42 | | 35 day DMA | 2815.15 | | 50 day DMA | 2807.91 | | 100 day DMA | 2780.89 | | 150 day DMA | 2759.7 | | 200 day DMA | 2733.61 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2853.46 | 2848.15 | 2840.84 | | 12 day EMA | 2840.51 | 2836.23 | 2831.4 | | 20 day EMA | 2831.05 | 2827.57 | 2823.87 | | 35 day EMA | 2819.14 | 2816.49 | 2813.76 | | 50 day EMA | 2808.87 | 2806.62 | 2804.33 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2851.89 | 2846.19 | 2840.26 | | 12 day SMA | 2837.49 | 2833.3 | 2829.27 | | 20 day SMA | 2826.42 | 2823.26 | 2820.31 | | 35 day SMA | 2815.15 | 2813.15 | 2811.38 | | 50 day SMA | 2807.91 | 2806.09 | 2804.28 | | 100 day SMA | 2780.89 | 2779.56 | 2778.25 | | 150 day SMA | 2759.7 | 2758.55 | 2757.39 | | 200 day SMA | 2733.61 | 2732.41 | 2731.2 |
|
|
