NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2942.58 and 2952.41

Daily Target 1	2934.41
Daily Target 2	2940.92
Daily Target 3	2944.24
Daily Target 4	2950.75
Daily Target 5	2954.07

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2947.43 (0.29%)	2941.74	2937.73 - 2947.56	0 times
Mon 06 April 2026	2938.78 (0.42%)	2926.22	2924.09 - 2941.24	0 times
Thu 02 April 2026	2926.51 (-0.55%)	2942.29	2924.35 - 2942.32	0 times
Mon 30 March 2026	2942.66 (-0.41%)	2954.68	2942.28 - 2958.47	0 times
Fri 27 March 2026	2954.88 (-0.43%)	2967.16	2952.72 - 2971.23	0 times
Wed 25 March 2026	2967.77 (-0.26%)	2970.14	2963.15 - 2971.67	0 times
Tue 24 March 2026	2975.48 (0.2%)	2972.93	2969.39 - 2978.74	0 times
Mon 23 March 2026	2969.68 (-0.5%)	2988.98	2969.34 - 2989.00	0 times
Fri 20 March 2026	2984.55 (-0.29%)	2993.26	2984.30 - 2993.27	0 times
Thu 19 March 2026	2993.27 (-0.02%)	2993.26	2993.26 - 2993.27	0 times
Wed 18 March 2026	2993.90 (-0.05%)	2996.56	2993.23 - 2999.49	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.76 and 2959.23

Weekly Target 1	2916.22
Weekly Target 2	2931.83
Weekly Target 3	2939.6933333333
Weekly Target 4	2955.3
Weekly Target 5	2963.16

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2947.43 (0.71%)	2926.22	2924.09 - 2947.56	0 times
Thu 02 April 2026	2926.51 (-0.96%)	2954.68	2924.35 - 2958.47	0 times
Fri 27 March 2026	2954.88 (-0.99%)	2988.98	2952.72 - 2989.00	0 times
Fri 20 March 2026	2984.55 (-0.62%)	3003.21	2984.30 - 3003.22	0 times
Thu 12 March 2026	3003.05 (0.1%)	2995.22	2981.33 - 3005.03	0 times
Thu 05 March 2026	2999.95 (0.38%)	2994.68	2984.09 - 3000.16	0 times
Fri 27 February 2026	2988.49 (0.4%)	2980.42	2979.93 - 2991.60	0 times
Fri 20 February 2026	2976.72 (-0.11%)	2980.20	2975.66 - 2989.19	0 times
Fri 13 February 2026	2979.99 (0.6%)	2965.17	2960.37 - 2982.24	0 times
Fri 06 February 2026	2962.26 (-0.16%)	2968.62	2954.56 - 2988.94	0 times
Fri 30 January 2026	2966.95 (-0.14%)	2972.01	2961.98 - 2972.02	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2935.76 and 2959.23

Monthly Target 1	2916.22
Monthly Target 2	2931.83
Monthly Target 3	2939.6933333333
Monthly Target 4	2955.3
Monthly Target 5	2963.16

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2947.43 (0.16%)	2942.29	2924.09 - 2947.56	0 times
Mon 30 March 2026	2942.66 (-1.53%)	2994.68	2942.28 - 3005.03	0 times
Fri 27 February 2026	2988.49 (0.73%)	2968.62	2954.56 - 2991.60	0 times
Fri 30 January 2026	2966.95 (-0.16%)	2969.84	2961.12 - 2981.26	0 times
Wed 31 December 2025	2971.72 (-0.05%)	2968.15	2944.83 - 2986.53	0 times
Fri 28 November 2025	2973.16 (0.88%)	2955.50	2951.73 - 2977.40	0 times
Thu 30 October 2025	2947.15 (0.54%)	2929.76	2925.89 - 2959.67	0 times
Tue 30 September 2025	2931.45 (0.97%)	2907.60	2900.34 - 2946.65	0 times
Fri 29 August 2025	2903.30 (-1.18%)	2938.40	2897.79 - 2949.44	0 times
Thu 31 July 2025	2937.93 (0.28%)	2931.57	2931.55 - 2948.82	0 times
Mon 30 June 2025	2929.78 (-0.42%)	2938.80	2919.57 - 2966.10	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_8_13YR on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period	DMA value
5 day DMA	2942.05
12 day DMA	2965.86
20 day DMA	2977.6
35 day DMA	2977.2
50 day DMA	2973.91
100 day DMA	2969.65
150 day DMA	2957.92
200 day DMA	2952.56

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2946.3	2945.73	2949.2
12 day EMA	2959.78	2962.03	2966.26
20 day EMA	2967.46	2969.57	2972.81
35 day EMA	2971.09	2972.48	2974.46
50 day EMA	2970.45	2971.39	2972.72

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2942.05	2946.12	2953.46
12 day SMA	2965.86	2970	2975.36
20 day SMA	2977.6	2979.72	2981.93
35 day SMA	2977.2	2977.69	2978.18
50 day SMA	2973.91	2974.49	2975.12
100 day SMA	2969.65	2969.7	2969.82
150 day SMA	2957.92	2957.73	2957.66
200 day SMA	2952.56	2952.53	2952.53