NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3045.19 and 3048.71

Daily Target 13044.26
Daily Target 23046.11
Daily Target 33047.7766666667
Daily Target 43049.63
Daily Target 53051.3

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3047.97 (0.01%) 3047.98 3045.92 - 3049.44 0 times
Thu 02 July 2026 3047.63 (0.21%) 3041.52 3041.52 - 3048.40 0 times
Wed 01 July 2026 3041.33 (-0.29%) 3045.35 3040.71 - 3046.78 0 times
Tue 30 June 2026 3050.26 (0.35%) 3040.93 3040.93 - 3050.78 0 times
Mon 29 June 2026 3039.76 (0.24%) 3035.73 3035.67 - 3040.78 0 times
Thu 25 June 2026 3032.48 (0.14%) 3030.52 3030.52 - 3038.05 0 times
Wed 24 June 2026 3028.14 (0.29%) 3019.52 3019.52 - 3028.16 0 times
Tue 23 June 2026 3019.29 (0.12%) 3016.78 3016.78 - 3019.44 0 times
Mon 22 June 2026 3015.60 (0.06%) 3014.07 3013.97 - 3016.02 0 times
Fri 19 June 2026 3013.92 (-0.08%) 3015.61 3012.69 - 3015.64 0 times
Thu 18 June 2026 3016.42 (0.12%) 3013.01 3011.27 - 3017.97 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3041.82 and 3056.93

Weekly Target 13029.7
Weekly Target 23038.83
Weekly Target 33044.8066666667
Weekly Target 43053.94
Weekly Target 53059.92

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3047.97 (0.51%) 3035.73 3035.67 - 3050.78 0 times
Thu 25 June 2026 3032.48 (0.62%) 3014.07 3013.97 - 3038.05 0 times
Fri 19 June 2026 3013.92 (0.39%) 3007.65 3007.65 - 3017.97 0 times
Wed 10 June 2026 3002.07 (0.39%) 2989.41 2986.68 - 3006.55 0 times
Fri 05 June 2026 2990.43 (0.34%) 2981.26 2973.44 - 2994.13 0 times
Fri 29 May 2026 2980.34 (0.54%) 2961.51 2961.51 - 2983.83 0 times
Fri 22 May 2026 2964.41 (0.16%) 2965.87 2949.37 - 2966.74 0 times
Fri 15 May 2026 2959.60 (-0.49%) 2975.89 2956.77 - 2975.90 0 times
Fri 08 May 2026 2974.05 (0.54%) 2960.80 2956.94 - 2985.61 0 times
Thu 30 April 2026 2958.21 (-0.28%) 2970.65 2952.51 - 2975.08 0 times
Fri 24 April 2026 2966.61 (-0.26%) 2978.53 2964.13 - 2985.04 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 3044.34 and 3053.07

Monthly Target 13037.31
Monthly Target 23042.64
Monthly Target 33046.04
Monthly Target 43051.37
Monthly Target 53054.77

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 03 July 2026 3047.97 (-0.08%) 3045.35 3040.71 - 3049.44 0 times
Tue 30 June 2026 3050.26 (2.35%) 2981.26 2973.44 - 3050.78 0 times
Fri 29 May 2026 2980.34 (0.75%) 2960.80 2949.37 - 2985.61 0 times
Thu 30 April 2026 2958.21 (0.53%) 2942.29 2924.09 - 2985.04 0 times
Mon 30 March 2026 2942.66 (-1.53%) 2994.68 2942.28 - 3005.03 0 times
Fri 27 February 2026 2988.49 (0.73%) 2968.62 2954.56 - 2991.60 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 3045.39
12 day DMA 3030.47
20 day DMA 3013.6
35 day DMA 2993.39
50 day DMA 2987.02
100 day DMA 2980.57
150 day DMA 2975.94
200 day DMA 2966.37

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.343041.023037.72
12 day EMA3030.673027.523023.86
20 day EMA3018.653015.563012.19
35 day EMA3004.663002.112999.43
50 day EMA2991.3129892986.61

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.393042.293038.39
12 day SMA3030.473026.653023.01
20 day SMA3013.63010.223006.95
35 day SMA2993.392991.582989.66
50 day SMA2987.022985.632984.03
100 day SMA2980.572979.742978.89
150 day SMA2975.942975.352974.73
200 day SMA2966.372965.732965.07
Back to top | Use Dark Theme