NiftyGs NIFTY_GS_8_13YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_8_13YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2986.68 and 2986.69

Daily Target 12986.67
Daily Target 22986.67
Daily Target 32986.6766666667
Daily Target 42986.68
Daily Target 52986.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 19 February 2026 2986.68 (0.06%) 2986.67 2986.67 - 2986.68 0 times
Wed 18 February 2026 2985.03 (-0.07%) 2987.71 2984.02 - 2987.71 0 times
Tue 17 February 2026 2987.00 (0.09%) 2984.46 2983.98 - 2989.19 0 times
Mon 16 February 2026 2984.30 (0.14%) 2980.20 2980.20 - 2985.30 0 times
Fri 13 February 2026 2979.99 (0.18%) 2977.63 2977.63 - 2982.24 0 times
Thu 12 February 2026 2974.72 (0.08%) 2973.61 2970.16 - 2975.08 0 times
Wed 11 February 2026 2972.46 (0.29%) 2967.80 2967.49 - 2972.60 0 times
Tue 10 February 2026 2963.93 (0.04%) 2962.79 2961.30 - 2964.36 0 times
Mon 09 February 2026 2962.74 (0.02%) 2965.17 2960.37 - 2965.18 0 times
Fri 06 February 2026 2962.26 (-0.35%) 2980.27 2961.66 - 2988.94 0 times
Thu 05 February 2026 2972.53 (0.12%) 2969.87 2969.87 - 2976.20 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2983.44 and 2992.43

Weekly Target 12976.37
Weekly Target 22981.52
Weekly Target 32985.3566666667
Weekly Target 42990.51
Weekly Target 52994.35

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 19 February 2026 2986.68 (0.22%) 2980.20 2980.20 - 2989.19 0 times
Fri 13 February 2026 2979.99 (0.6%) 2965.17 2960.37 - 2982.24 0 times
Fri 06 February 2026 2962.26 (-0.16%) 2968.62 2954.56 - 2988.94 0 times
Fri 30 January 2026 2966.95 (-0.14%) 2972.01 2961.98 - 2972.02 0 times
Fri 23 January 2026 2971.15 (0.29%) 2964.37 2961.81 - 2974.55 0 times
Fri 16 January 2026 2962.53 (-0.26%) 2971.05 2962.53 - 2981.26 0 times
Fri 09 January 2026 2970.20 (0.05%) 2969.00 2961.12 - 2971.79 0 times
Fri 02 January 2026 2968.81 (-0.08%) 2973.80 2965.92 - 2975.04 0 times
Fri 26 December 2025 2971.16 (0.3%) 2963.57 2944.83 - 2976.99 0 times
Fri 19 December 2025 2962.27 (0.31%) 2961.17 2957.96 - 2970.04 0 times
Wed 10 December 2025 2953.20 (-0.75%) 2976.35 2952.99 - 2978.23 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_8_13YR are 2970.62 and 3005.25

Monthly Target 12942.18
Monthly Target 22964.43
Monthly Target 32976.81
Monthly Target 42999.06
Monthly Target 53011.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 19 February 2026 2986.68 (0.66%) 2968.62 2954.56 - 2989.19 0 times
Fri 30 January 2026 2966.95 (-0.16%) 2969.84 2961.12 - 2981.26 0 times
Wed 31 December 2025 2971.72 (-0.05%) 2968.15 2944.83 - 2986.53 0 times
Fri 28 November 2025 2973.16 (0.88%) 2955.50 2951.73 - 2977.40 0 times
Thu 30 October 2025 2947.15 (0.54%) 2929.76 2925.89 - 2959.67 0 times
Tue 30 September 2025 2931.45 (0.97%) 2907.60 2900.34 - 2946.65 0 times
Fri 29 August 2025 2903.30 (-1.18%) 2938.40 2897.79 - 2949.44 0 times
Thu 31 July 2025 2937.93 (0.28%) 2931.57 2931.55 - 2948.82 0 times
Mon 30 June 2025 2929.78 (-0.42%) 2938.80 2919.57 - 2966.10 0 times
Fri 30 May 2025 2942.04 (1.2%) 2907.61 2895.63 - 2945.56 0 times
Wed 30 April 2025 2907.08 (2.18%) 2847.71 2847.70 - 2912.22 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_8_13YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_8_13YR

DMA period DMA value
5 day DMA 2984.6
12 day DMA 2975.05
20 day DMA 2971.12
35 day DMA 2970.1
50 day DMA 2968.45
100 day DMA 2962.48
150 day DMA 2951.95
200 day DMA 2946.74

EMA (exponential moving average) of Nifty Gs NIFTY_GS_8_13YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2983.452981.842980.24
12 day EMA2977.562975.92974.24
20 day EMA2974.252972.942971.67
35 day EMA2971.412970.512969.65
50 day EMA2970.142969.472968.83

SMA (simple moving average) of Nifty Gs NIFTY_GS_8_13YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.62982.212979.69
12 day SMA2975.052973.212970.78
20 day SMA2971.122970.482969.53
35 day SMA2970.12969.672969.21
50 day SMA2968.452968.232967.97
100 day SMA2962.482962.012961.52
150 day SMA2951.952951.622951.29
200 day SMA2946.742946.342945.96
Back to top | Use Dark Theme