ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13394.65 and 13533.17

Daily Target 113370.26
Daily Target 213419.03
Daily Target 313508.776666667
Daily Target 413557.55
Daily Target 513647.3

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 03 June 2026 13467.81 (-0.96%) 13598.52 13460.00 - 13598.52 0 times
Tue 02 June 2026 13598.52 (0.27%) 13561.92 13532.98 - 13605.76 0 times
Mon 01 June 2026 13561.92 (0.39%) 13508.59 13446.30 - 13586.72 0 times
Fri 29 May 2026 13508.59 (-0.07%) 13517.45 13489.28 - 13554.19 0 times
Thu 28 May 2026 13517.45 (0.55%) 13444.01 13387.27 - 13549.65 0 times
Wed 27 May 2026 13444.01 (0.17%) 13420.89 13420.89 - 13532.61 0 times
Tue 26 May 2026 13420.89 (0.82%) 13314.52 13314.52 - 13447.37 0 times
Fri 22 May 2026 13311.24 (0.94%) 13187.33 13187.33 - 13320.87 0 times
Thu 21 May 2026 13187.33 (0.56%) 13114.52 12968.44 - 13215.21 0 times
Wed 20 May 2026 13114.52 (1.69%) 12896.44 12841.95 - 13114.52 0 times
Tue 19 May 2026 12896.44 (-0.78%) 12998.25 12866.80 - 12998.25 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13377.33 and 13536.79

Weekly Target 113347.16
Weekly Target 213407.49
Weekly Target 313506.623333333
Weekly Target 413566.95
Weekly Target 513666.08

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 03 June 2026 13467.81 (-0.3%) 13508.59 13446.30 - 13605.76 0 times
Fri 29 May 2026 13508.59 (1.48%) 13314.52 13314.52 - 13554.19 0 times
Fri 22 May 2026 13311.24 (3.01%) 12954.00 12841.95 - 13320.87 0 times
Fri 15 May 2026 12922.47 (-2.66%) 13275.40 12921.40 - 13290.92 0 times
Fri 08 May 2026 13275.40 (-0.44%) 13218.31 13207.33 - 13390.22 0 times
Wed 06 May 2026 13334.38 (0.86%) 13212.01 13062.60 - 13357.60 0 times
Fri 01 May 2026 13220.31 (0.48%) 13156.70 12951.70 - 13273.90 0 times
Fri 24 April 2026 13156.70 (-0.4%) 13209.60 12986.11 - 13387.01 0 times
Fri 17 April 2026 13209.60 (4.44%) 12647.49 12597.92 - 13286.28 0 times
Fri 10 April 2026 12647.49 (2.41%) 12349.67 12311.43 - 12790.54 0 times
Thu 02 April 2026 12349.67 (3%) 11989.43 11888.41 - 12414.16 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13377.33 and 13536.79

Monthly Target 113347.16
Monthly Target 213407.49
Monthly Target 313506.623333333
Monthly Target 413566.95
Monthly Target 513666.08

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 03 June 2026 13467.81 (-0.3%) 13508.59 13446.30 - 13605.76 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times
Fri 29 August 2025 11987.69 (4.93%) 11423.97 11149.69 - 12041.28 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 13530.86
12 day DMA 13335.58
20 day DMA 13260.53
35 day DMA 13218.36
50 day DMA 12991.08
100 day DMA 12874.77
150 day DMA 12627.61
200 day DMA 12466.78

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13497.6213512.5213469.52
12 day EMA13391.6613377.8213337.71
20 day EMA13300.1513282.5113249.26
35 day EMA13124.5413104.3313075.24
50 day EMA12983.8612964.1112938.23

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13530.8613526.113490.57
12 day SMA13335.5813290.1413248.06
20 day SMA13260.5313253.8613234.85
35 day SMA13218.3613203.413183.78
50 day SMA12991.0812966.2612938.24
100 day SMA12874.7712865.5212856.14
150 day SMA12627.6112619.0412608.88
200 day SMA12466.7812457.6312446.57
Back to top | Use Dark Theme