ValueLine VLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLA are 13902.56 and 14078.73

Daily Target 113762.43
Daily Target 213866.52
Daily Target 313938.603333333
Daily Target 414042.69
Daily Target 514114.77

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 27 July 2026 13970.60 (0.98%) 13834.52 13834.52 - 14010.69 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (0.46%) 13771.17 13771.17 - 13923.79 0 times
Thu 23 July 2026 13771.17 (-0.77%) 13878.37 13723.32 - 13878.37 0 times
Wed 22 July 2026 13878.37 (-0.18%) 13903.78 13856.97 - 13965.50 0 times
Tue 21 July 2026 13903.78 (0.61%) 13818.95 13818.95 - 13909.53 0 times
Mon 20 July 2026 13818.95 (-0.57%) 13898.81 13818.95 - 13930.94 0 times
Fri 17 July 2026 13898.81 (-0.75%) 14004.47 13864.35 - 14007.86 0 times
Thu 16 July 2026 14004.47 (0.75%) 13900.29 13891.85 - 14028.90 0 times
Wed 15 July 2026 13900.29 (0.22%) 13869.26 13869.26 - 13990.76 0 times
Tue 14 July 2026 13869.26 (-0.03%) 13872.77 13852.10 - 13942.74 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLA are 13902.56 and 14078.73

Weekly Target 113762.43
Weekly Target 213866.52
Weekly Target 313938.603333333
Weekly Target 414042.69
Weekly Target 514114.77

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 27 July 2026 13970.60 (0.98%) 13834.52 13834.52 - 14010.69 0 times
Fri 24 July 2026 13834.52 (0%) 13771.17 13771.17 - 13923.79 0 times
Fri 24 July 2026 13834.52 (-0.46%) 13898.81 13723.32 - 13965.50 0 times
Fri 17 July 2026 13898.81 (0.11%) 13896.56 13850.31 - 14028.90 0 times
Tue 07 July 2026 13883.77 (-0.37%) 13938.54 13866.13 - 14019.31 0 times
Thu 02 July 2026 13935.78 (0.67%) 13843.36 13764.99 - 14054.37 0 times
Fri 26 June 2026 13843.36 (1.68%) 13614.54 13462.81 - 13843.36 0 times
Thu 18 June 2026 13614.69 (-0.7%) 13710.47 13477.49 - 13892.23 0 times
Fri 12 June 2026 13710.47 (2.56%) 13368.71 13270.50 - 13761.20 0 times
Fri 05 June 2026 13368.71 (-1.04%) 13508.59 13328.55 - 13610.93 0 times
Fri 29 May 2026 13508.59 (1.48%) 13314.52 13314.52 - 13554.19 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLA are 13846.96 and 14178.01

Monthly Target 113585.05
Monthly Target 213777.82
Monthly Target 313916.096666667
Monthly Target 414108.87
Monthly Target 514247.15

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 27 July 2026 13970.60 (0.57%) 13891.76 13723.32 - 14054.37 0 times
Tue 30 June 2026 13891.76 (2.84%) 13508.59 13270.50 - 13915.09 0 times
Fri 29 May 2026 13508.59 (2.17%) 13221.92 12841.95 - 13554.19 0 times
Thu 30 April 2026 13221.92 (7.87%) 12256.86 12129.77 - 13387.01 0 times
Tue 31 March 2026 12256.86 (-5.49%) 12969.28 11888.41 - 13013.55 0 times
Fri 27 February 2026 12969.28 (2.31%) 12667.34 12573.55 - 13123.03 0 times
Fri 30 January 2026 12676.42 (3.78%) 12214.57 12214.57 - 13019.04 0 times
Wed 31 December 2025 12214.57 (0.27%) 12181.17 12085.50 - 12551.19 0 times
Fri 28 November 2025 12181.17 (1.65%) 11949.75 11418.47 - 12196.05 0 times
Fri 31 October 2025 11983.73 (-0.64%) 12060.70 11695.15 - 12311.61 0 times
Tue 30 September 2025 12060.70 (0.61%) 11987.69 11819.40 - 12208.32 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLA

DMA (daily moving average) of Value Line VLA

DMA period DMA value
5 day DMA 13857.84
12 day DMA 13879.79
20 day DMA 13877.49
35 day DMA 13737.22
50 day DMA 13590.2
100 day DMA 13178.8
150 day DMA 13018.98
200 day DMA 12770.6

EMA (exponential moving average) of Value Line VLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13883.9413840.6213843.67
12 day EMA13867.1413848.3313850.84
20 day EMA13827.6413812.613810.29
35 day EMA13720.2513705.5113697.91
50 day EMA13591.2813575.813565.24

SMA (simple moving average) of Value Line VLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13857.8413844.4713841.36
12 day SMA13879.7913872.5613883.68
20 day SMA13877.4913860.9313845.5
35 day SMA13737.2213726.5913718.8
50 day SMA13590.213574.3213563.13
100 day SMA13178.813168.4213159.18
150 day SMA13018.9813008.5212999.74
200 day SMA12770.612760.9812751.99
Back to top | Use Dark Theme