SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15313.68 and 15569.86

Daily Target 115104.84
Daily Target 215266.33
Daily Target 315361.016666667
Daily Target 415522.51
Daily Target 515617.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 15427.83 (1.97%) 15199.52 15199.52 - 15455.70 0 times
Thu 05 February 2026 15129.23 (-1.22%) 15177.70 15091.30 - 15258.33 0 times
Wed 04 February 2026 15316.75 (-0.51%) 15406.37 15225.15 - 15435.05 0 times
Tue 03 February 2026 15394.75 (-0.84%) 15546.68 15271.49 - 15556.37 0 times
Mon 02 February 2026 15525.11 (0.54%) 15403.74 15397.99 - 15559.42 0 times
Fri 30 January 2026 15441.15 (-0.42%) 15458.05 15341.67 - 15496.54 0 times
Thu 29 January 2026 15506.84 (-0.13%) 15555.56 15288.93 - 15555.56 0 times
Wed 28 January 2026 15526.69 (-0.01%) 15568.01 15494.28 - 15580.27 0 times
Tue 27 January 2026 15527.82 (0.41%) 15499.71 15484.63 - 15550.56 0 times
Mon 26 January 2026 15464.66 (0.5%) 15417.89 15402.23 - 15496.46 0 times
Fri 23 January 2026 15387.63 (0.04%) 15375.52 15344.34 - 15426.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15259.57 and 15727.69

Weekly Target 114891.4
Weekly Target 215159.61
Weekly Target 315359.516666667
Weekly Target 415627.73
Weekly Target 515827.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times
Fri 02 January 2026 15252.82 (-1%) 15340.16 15177.44 - 15382.78 0 times
Fri 26 December 2025 15406.48 (1.41%) 15258.88 15242.77 - 15441.40 0 times
Fri 19 December 2025 15191.85 (0.13%) 15247.53 14939.50 - 15249.21 0 times
Fri 12 December 2025 15172.13 (-0.61%) 15279.55 15115.21 - 15340.03 0 times
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times
Fri 28 November 2025 15211.14 (3.74%) 14737.39 14725.47 - 15213.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15259.57 and 15727.69

Monthly Target 114891.4
Monthly Target 215159.61
Monthly Target 315359.516666667
Monthly Target 415627.73
Monthly Target 515827.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15358.73
12 day DMA 15419.14
20 day DMA 15412.47
35 day DMA 15361.38
50 day DMA 15310.33
100 day DMA 15091.68
150 day DMA 14763.84
200 day DMA 14283.96

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15353.3915316.1715409.63
12 day EMA15384.6715376.8315421.83
20 day EMA15380.4515375.4715401.38
35 day EMA15328.1115322.2415333.6
50 day EMA15264.661525815263.25

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15358.7315361.415436.92
12 day SMA15419.1415408.2415407.6
20 day SMA15412.4715410.7915423.97
35 day SMA15361.3815352.4415353.05
50 day SMA15310.3315299.5715290.24
100 day SMA15091.6815083.3515076.78
150 day SMA14763.8414751.9314741.53
200 day SMA14283.9614265.9114248.3
Back to top | Use Dark Theme