SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15651.99 and 15844.7

Daily Target 115614.98
Daily Target 215689
Daily Target 315807.69
Daily Target 415881.71
Daily Target 516000.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 15763.02 (-0.63%) 15893.86 15733.67 - 15926.38 0 times
Mon 20 April 2026 15863.68 (-0.23%) 15877.25 15808.73 - 15893.81 0 times
Fri 17 April 2026 15901.03 (1.2%) 15814.02 15804.38 - 15948.93 0 times
Thu 16 April 2026 15711.80 (0.26%) 15704.00 15639.87 - 15733.89 0 times
Wed 15 April 2026 15670.77 (0.81%) 15570.86 15550.78 - 15676.89 0 times
Tue 14 April 2026 15545.55 (1.18%) 15417.99 15407.18 - 15550.05 0 times
Mon 13 April 2026 15364.11 (1.02%) 15186.15 15149.82 - 15364.82 0 times
Fri 10 April 2026 15209.38 (-0.1%) 15259.23 15191.90 - 15270.06 0 times
Thu 09 April 2026 15225.18 (0.62%) 15133.80 15084.51 - 15248.81 0 times
Wed 08 April 2026 15130.86 (2.51%) 15153.89 15038.52 - 15153.89 0 times
Tue 07 April 2026 14760.64 (0.08%) 14727.36 14577.39 - 14763.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15651.99 and 15844.7

Weekly Target 115614.98
Weekly Target 215689
Weekly Target 315807.69
Weekly Target 415881.71
Weekly Target 516000.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 15763.02 (-0.87%) 15877.25 15733.67 - 15926.38 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15102.95 and 16609.01

Monthly Target 113878.88
Monthly Target 214820.95
Monthly Target 315384.94
Monthly Target 416327.01
Monthly Target 516891

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 15763.02 (8.26%) 14643.34 14442.87 - 15948.93 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15782.06
12 day DMA 15407.94
20 day DMA 15046.02
35 day DMA 15065.76
50 day DMA 15143.86
100 day DMA 15217.05
150 day DMA 15099.14
200 day DMA 14842.11

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15731.3115715.4515641.34
12 day EMA15467.7715414.1115332.4
20 day EMA15299.8715251.1415186.69
35 day EMA15223.4515191.6815152.12
50 day EMA15231.7415210.0615183.39

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15782.0615738.5715638.65
12 day SMA15407.9415317.9615218.13
20 day SMA15046.0214991.6314947.15
35 day SMA15065.7615057.4515042.68
50 day SMA15143.8615134.9315125.56
100 day SMA15217.0515204.6115193.43
150 day SMA15099.1415090.2415080.41
200 day SMA14842.1114830.614818.59
Back to top | Use Dark Theme