SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16577.43 and 16726.35

Daily Target 116461.99
Daily Target 216543.94
Daily Target 316610.906666667
Daily Target 416692.86
Daily Target 516759.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 16625.90 (0.21%) 16588.05 16528.95 - 16677.87 0 times
Mon 27 July 2026 16590.80 (0.02%) 16717.37 16522.66 - 16739.50 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (0.06%) 16575.29 16553.47 - 16697.64 0 times
Thu 23 July 2026 16578.28 (-1.21%) 16595.39 16514.05 - 16671.40 0 times
Wed 22 July 2026 16780.81 (-0.14%) 16777.49 16752.00 - 16841.06 0 times
Tue 21 July 2026 16803.51 (0.89%) 16754.83 16713.53 - 16817.06 0 times
Mon 20 July 2026 16655.91 (-0.19%) 16776.11 16649.88 - 16811.29 0 times
Fri 17 July 2026 16687.56 (-1.01%) 16658.13 16628.47 - 16778.81 0 times
Thu 16 July 2026 16857.63 (-0.51%) 16913.64 16791.89 - 16939.93 0 times
Wed 15 July 2026 16944.07 (0.39%) 16942.54 16843.49 - 16963.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16465.86 and 16682.7

Weekly Target 116412.51
Weekly Target 216519.21
Weekly Target 316629.353333333
Weekly Target 416736.05
Weekly Target 516846.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 16625.90 (0.23%) 16717.37 16522.66 - 16739.50 0 times
Fri 24 July 2026 16588.01 (0%) 16575.29 16553.47 - 16697.64 0 times
Fri 24 July 2026 16588.01 (-0.6%) 16776.11 16514.05 - 16841.06 0 times
Fri 17 July 2026 16687.56 (-0.59%) 16898.05 16628.47 - 16963.75 0 times
Tue 07 July 2026 16787.18 (0.29%) 16814.08 16731.37 - 16893.23 0 times
Thu 02 July 2026 16739.26 (1.78%) 16532.06 16438.26 - 16866.63 0 times
Fri 26 June 2026 16447.29 (-1.94%) 16776.01 16328.62 - 16837.74 0 times
Thu 18 June 2026 16772.64 (0.96%) 16836.73 16557.24 - 16943.25 0 times
Fri 12 June 2026 16613.30 (0.66%) 16642.70 16182.97 - 16726.76 0 times
Fri 05 June 2026 16503.96 (-2.55%) 16903.91 16472.86 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16345.13 and 16794.83

Monthly Target 116251.53
Monthly Target 216438.72
Monthly Target 316701.233333333
Monthly Target 416888.42
Monthly Target 517150.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 16625.90 (-0.88%) 16723.66 16514.05 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16594.2
12 day DMA 16714.91
20 day DMA 16719.16
35 day DMA 16669.61
50 day DMA 16690.59
100 day DMA 16054.29
150 day DMA 15819.44
200 day DMA 15615.99

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16624.9916624.5416641.41
12 day EMA16669.6916677.6516693.44
20 day EMA16682.4116688.3616698.62
35 day EMA16686.7916690.3716696.23
50 day EMA16663.9916665.5416668.59

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16594.216625.1816667.72
12 day SMA16714.9116730.6816747.05
20 day SMA16719.1616710.616703.84
35 day SMA16669.6116676.8316688.62
50 day SMA16690.5916688.5416687.71
100 day SMA16054.2916041.9316030.74
150 day SMA15819.4415809.6115800.15
200 day SMA15615.9915607.2515598.43
Back to top | Use Dark Theme