NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12144.08 and 12283.48

Daily Target 112029.77
Daily Target 212118.98
Daily Target 312169.166666667
Daily Target 412258.38
Daily Target 512308.57

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Fri 06 February 2026 12208.20 (0.51%) 12139.75 12079.95 - 12219.35 0 times
Thu 05 February 2026 12146.15 (-0.11%) 12214.55 12083.35 - 12293.40 0 times
Wed 04 February 2026 12159.05 (2.08%) 11937.00 11920.40 - 12186.10 0 times
Tue 03 February 2026 11911.25 (1.91%) 12094.85 11769.45 - 12172.70 0 times
Mon 02 February 2026 11687.50 (2.04%) 11440.15 11401.45 - 11705.55 0 times
Sun 01 February 2026 11454.30 (-2.86%) 11776.25 11407.15 - 11826.60 0 times
Fri 30 January 2026 11791.70 (-0.53%) 11809.90 11710.45 - 11853.00 0 times
Thu 29 January 2026 11854.95 (0.78%) 11797.20 11752.70 - 11905.55 0 times
Wed 28 January 2026 11762.90 (3.4%) 11429.90 11413.35 - 11782.85 0 times
Tue 27 January 2026 11376.55 (0.62%) 11341.05 11237.35 - 11414.25 0 times
Fri 23 January 2026 11306.65 (-1.19%) 11477.20 11292.60 - 11477.75 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11804.83 and 12696.78

Weekly Target 111075.73
Weekly Target 211641.97
Weekly Target 311967.683333333
Weekly Target 412533.92
Weekly Target 512859.63

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (4.29%) 11341.05 11237.35 - 11905.55 0 times
Fri 23 January 2026 11306.65 (-3.76%) 11708.25 11220.75 - 11735.20 0 times
Fri 16 January 2026 11748.50 (1.03%) 11624.60 11474.40 - 11827.55 0 times
Fri 09 January 2026 11628.75 (-5.76%) 12374.30 11562.20 - 12445.70 0 times
Fri 02 January 2026 12340.05 (3.19%) 11943.75 11902.10 - 12350.20 0 times
Fri 26 December 2025 11958.15 (-0.01%) 12004.45 11921.95 - 12108.90 0 times
Fri 19 December 2025 11959.25 (1.35%) 11920.90 11792.65 - 11971.30 0 times
Wed 10 December 2025 11799.95 (-0.89%) 11913.55 11676.40 - 11943.95 0 times
Fri 05 December 2025 11905.60 (-1.07%) 12078.55 11818.15 - 12098.65 0 times
Fri 28 November 2025 12034.40 (-0.9%) 12146.60 11967.95 - 12244.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11804.83 and 12696.78

Monthly Target 111075.73
Monthly Target 211641.97
Monthly Target 311967.683333333
Monthly Target 412533.92
Monthly Target 512859.63

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times
Fri 30 May 2025 11388.40 (1.87%) 11196.40 10885.20 - 11634.10 0 times
Wed 30 April 2025 11179.55 (5.97%) 10491.85 9445.95 - 11296.40 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 12022.43
12 day DMA 11758.55
20 day DMA 11693.98
35 day DMA 11831.16
50 day DMA 11864.41
100 day DMA 11744.34
150 day DMA 11617.37
200 day DMA 11550.23

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA12044.8411963.1711871.69
12 day EMA11871.4811810.2811749.23
20 day EMA11823.0911782.5711744.31
35 day EMA11829.1811806.8711786.9
50 day EMA11904.8411892.4611882.11

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA12022.4311871.6511800.76
12 day SMA11758.5511691.4211626.93
20 day SMA11693.9811662.6911651.43
35 day SMA11831.1611821.9211813.65
50 day SMA11864.4111861.0811861.03
100 day SMA11744.3411731.5411719.69
150 day SMA11617.3711614.8811611.88
200 day SMA11550.2311541.3111531.89
Back to top | Use Dark Theme