NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12971.18 and 13064.03 Daily Target 1 | 12945.15 | Daily Target 2 | 12997.2 | Daily Target 3 | 13038 | Daily Target 4 | 13090.05 | Daily Target 5 | 13130.85 |
Daily price and volume Nifty Oil
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13049.25 (0.44%) |
13050.45 |
12985.95 - 13078.80 |
0 times |
Thu 25 July 2024 |
12992.35 (2.22%) |
12605.95 |
12572.05 - 13019.25 |
0 times |
Wed 24 July 2024 |
12710.45 (1.69%) |
12485.95 |
12470.45 - 12748.30 |
0 times |
Tue 23 July 2024 |
12499.55 (-1.2%) |
12699.45 |
12096.00 - 12714.30 |
0 times |
Mon 22 July 2024 |
12651.25 (-0.62%) |
12655.15 |
12514.30 - 12761.55 |
0 times |
Fri 19 July 2024 |
12729.90 (-2.78%) |
13110.05 |
12712.90 - 13112.00 |
0 times |
Thu 18 July 2024 |
13094.35 (0.03%) |
13118.95 |
12953.65 - 13152.50 |
0 times |
Tue 16 July 2024 |
13090.45 (-0.16%) |
13123.65 |
13072.60 - 13194.45 |
0 times |
Mon 15 July 2024 |
13111.60 (1.99%) |
12917.20 |
12864.50 - 13124.95 |
0 times |
Fri 12 July 2024 |
12855.50 (0.59%) |
12852.15 |
12720.40 - 12916.20 |
0 times |
Thu 11 July 2024 |
12779.75 (1.1%) |
12693.55 |
12593.15 - 12858.50 |
0 times |
![Daily chart NiftyOil](https://munafa.pro/indices/chartSmall/NIFTY_OIL_AND_GAS)
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12572.63 and 13555.43 Weekly Target 1 | 11758.55 | Weekly Target 2 | 12403.9 | Weekly Target 3 | 12741.35 | Weekly Target 4 | 13386.7 | Weekly Target 5 | 13724.15 |
Weekly price and volumes for Nifty Oil
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13049.25 (2.51%) |
12655.15 |
12096.00 - 13078.80 |
0 times |
Fri 19 July 2024 |
12729.90 (-0.98%) |
12917.20 |
12712.90 - 13194.45 |
0 times |
Fri 12 July 2024 |
12855.50 (2.46%) |
12571.90 |
12343.90 - 12916.20 |
0 times |
Fri 05 July 2024 |
12547.00 (2.65%) |
12247.20 |
12215.25 - 12576.20 |
0 times |
Fri 28 June 2024 |
12223.35 (3.06%) |
11837.25 |
11705.35 - 12298.30 |
0 times |
Fri 21 June 2024 |
11860.45 (-1.94%) |
12194.50 |
11821.05 - 12194.50 |
0 times |
Fri 14 June 2024 |
12095.25 (3.41%) |
11786.00 |
11658.45 - 12133.20 |
0 times |
Fri 07 June 2024 |
11696.65 (0.62%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
Fri 31 May 2024 |
11625.00 (-3.06%) |
12031.75 |
11506.20 - 12046.40 |
0 times |
Fri 24 May 2024 |
11992.15 (2.51%) |
11704.25 |
11682.55 - 12062.30 |
0 times |
Sat 18 May 2024 |
11699.00 (3.09%) |
11374.25 |
11048.25 - 11717.95 |
0 times |
![weekly chart NiftyOil](https://munafa.pro/indices/chartSmall/NIFTY_OIL_AND_GAS/w/)
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12572.63 and 13671.08 Monthly Target 1 | 11681.45 | Monthly Target 2 | 12365.35 | Monthly Target 3 | 12779.9 | Monthly Target 4 | 13463.8 | Monthly Target 5 | 13878.35 |
Monthly price and volumes Nifty Oil
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13049.25 (6.76%) |
12247.20 |
12096.00 - 13194.45 |
0 times |
Fri 28 June 2024 |
12223.35 (5.15%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
Fri 31 May 2024 |
11625.00 (-1.7%) |
11892.15 |
11048.25 - 12062.30 |
0 times |
Tue 30 April 2024 |
11826.50 (3.37%) |
11492.80 |
11371.35 - 12020.90 |
0 times |
Thu 28 March 2024 |
11440.90 (-0.14%) |
11544.25 |
10770.15 - 12058.00 |
0 times |
Thu 29 February 2024 |
11457.50 (6.79%) |
10803.95 |
10654.30 - 12074.30 |
0 times |
Wed 31 January 2024 |
10728.65 (12.98%) |
9551.00 |
9472.40 - 10938.25 |
0 times |
Fri 29 December 2023 |
9496.15 (12.03%) |
8520.15 |
8494.85 - 9625.55 |
0 times |
Thu 30 November 2023 |
8476.40 (11.39%) |
7644.30 |
7606.15 - 8486.65 |
0 times |
Tue 31 October 2023 |
7609.45 (-3.71%) |
7879.85 |
7422.45 - 8013.05 |
0 times |
Fri 29 September 2023 |
7902.80 (2.25%) |
7745.35 |
7738.15 - 8198.90 |
0 times |
![monthly chart NiftyOil](https://munafa.pro/indices/chartSmall/NIFTY_OIL_AND_GAS/m/)
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
DMA period | DMA value | 5 day DMA | 12780.57 | 12 day DMA | 12850.44 | 20 day DMA | 12672.95 | 35 day DMA | 12329.19 | 50 day DMA | 12140.38 | 100 day DMA | 11843.02 | 150 day DMA | 11413.57 | 200 day DMA | 10602.32 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12885.87 | 12804.19 | 12710.13 | 12 day EMA | 12783.65 | 12735.38 | 12688.67 | 20 day EMA | 12647.26 | 12604.96 | 12564.2 | 35 day EMA | 12414.05 | 12376.65 | 12340.4 | 50 day EMA | 12141.51 | 12104.47 | 12068.24 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12780.57 | 12716.7 | 12737.1 | 12 day SMA | 12850.44 | 12815.9 | 12787.95 | 20 day SMA | 12672.95 | 12621.57 | 12567.88 | 35 day SMA | 12329.19 | 12276.11 | 12217.82 | 50 day SMA | 12140.38 | 12109.54 | 12078.48 | 100 day SMA | 11843.02 | 11826.95 | 11813.87 | 150 day SMA | 11413.57 | 11387.61 | 11362 | 200 day SMA | 10602.32 | 10575.93 | 10549.75 |
|
|