NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11006.35 and 11125.15

Daily Target 110982.1
Daily Target 211030.6
Daily Target 311100.9
Daily Target 411149.4
Daily Target 511219.7

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Mon 27 July 2026 11079.10 (0.02%) 11153.00 11052.40 - 11171.20 0 times
Fri 24 July 2026 11077.00 (-0.46%) 11071.10 10986.65 - 11105.00 0 times
Thu 23 July 2026 11128.50 (-1.02%) 11177.50 11106.55 - 11232.70 0 times
Wed 22 July 2026 11243.15 (-0.61%) 11306.95 11194.30 - 11307.40 0 times
Tue 21 July 2026 11311.95 (-0.5%) 11369.15 11304.35 - 11409.50 0 times
Mon 20 July 2026 11369.05 (0.62%) 11247.10 11236.80 - 11408.90 0 times
Fri 17 July 2026 11298.65 (0.99%) 11200.90 11155.45 - 11311.05 0 times
Thu 16 July 2026 11188.15 (0.08%) 11196.20 11172.40 - 11298.25 0 times
Wed 15 July 2026 11178.85 (0.69%) 11120.75 11118.45 - 11221.90 0 times
Tue 14 July 2026 11102.40 (-0.66%) 11135.90 11078.45 - 11158.05 0 times
Mon 13 July 2026 11176.55 (-0.01%) 11106.60 11085.80 - 11192.50 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11006.35 and 11125.15

Weekly Target 110982.1
Weekly Target 211030.6
Weekly Target 311100.9
Weekly Target 411149.4
Weekly Target 511219.7

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Mon 27 July 2026 11079.10 (0.02%) 11153.00 11052.40 - 11171.20 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times
Fri 03 July 2026 11136.20 (-0.06%) 11101.05 10952.25 - 11192.15 0 times
Thu 25 June 2026 11143.30 (-0.24%) 11237.15 11116.00 - 11324.75 0 times
Fri 19 June 2026 11169.75 (3.39%) 11250.00 11135.35 - 11341.60 0 times
Wed 10 June 2026 10803.00 (-2.73%) 11009.00 10788.20 - 11066.55 0 times
Fri 05 June 2026 11106.20 (-0.84%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11020.68 and 11467.93

Monthly Target 110703.03
Monthly Target 210891.07
Monthly Target 311150.283333333
Monthly Target 411338.32
Monthly Target 511597.53

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Mon 27 July 2026 11079.10 (0.44%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11167.94
12 day DMA 11194.23
20 day DMA 11155.84
35 day DMA 11144.32
50 day DMA 11221.96
100 day DMA 11362.04
150 day DMA 11531.19
200 day DMA 11559.64

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11141.4211172.5811220.36
12 day EMA11170.9611187.6511207.76
20 day EMA11177.0211187.3211198.93
35 day EMA11218.7411226.9611235.79
50 day EMA11256.751126411271.63

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11167.9411225.9311270.26
12 day SMA11194.2311187.5211201.85
20 day SMA11155.8411163.9611168.68
35 day SMA11144.3211155.911168.43
50 day SMA11221.9611234.7911247.25
100 day SMA11362.0411373.811385.11
150 day SMA11531.1911537.3411543.77
200 day SMA11559.6411559.0711558.33
Back to top | Use Dark Theme