NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9981.2 and 10136.5 | Daily Target 1 | 9857.65 | | Daily Target 2 | 9949.45 | | Daily Target 3 | 10012.95 | | Daily Target 4 | 10104.75 | | Daily Target 5 | 10168.25 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
10041.25 (-0.27%) |
10019.10 |
9921.15 - 10076.45 |
0 times |
| Tue 08 April 2025 |
10068.35 (2.2%) |
9990.55 |
9862.45 - 10124.50 |
0 times |
| Mon 07 April 2025 |
9851.50 (-2.79%) |
9475.80 |
9445.95 - 9918.75 |
0 times |
| Fri 04 April 2025 |
10134.10 (-3.78%) |
10529.35 |
10064.95 - 10543.25 |
0 times |
| Thu 03 April 2025 |
10532.15 (-0.49%) |
10466.25 |
10466.25 - 10589.80 |
0 times |
| Wed 02 April 2025 |
10584.15 (0.25%) |
10541.35 |
10449.70 - 10593.35 |
0 times |
| Tue 01 April 2025 |
10558.15 (0.08%) |
10491.85 |
10485.15 - 10646.10 |
0 times |
| Fri 28 March 2025 |
10549.70 (1.33%) |
10582.05 |
10530.25 - 10727.60 |
0 times |
| Wed 26 March 2025 |
10411.00 (-1.36%) |
10571.70 |
10394.95 - 10646.30 |
0 times |
| Tue 25 March 2025 |
10555.05 (-1.34%) |
10732.25 |
10528.75 - 10739.55 |
0 times |
| Mon 24 March 2025 |
10698.25 (1.46%) |
10676.90 |
10626.20 - 10740.00 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9743.6 and 10422.15 | Weekly Target 1 | 9192.02 | | Weekly Target 2 | 9616.63 | | Weekly Target 3 | 9870.5666666667 | | Weekly Target 4 | 10295.18 | | Weekly Target 5 | 10549.12 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
10041.25 (-0.92%) |
9475.80 |
9445.95 - 10124.50 |
0 times |
| Fri 04 April 2025 |
10134.10 (-3.94%) |
10491.85 |
10064.95 - 10646.10 |
0 times |
| Fri 28 March 2025 |
10549.70 (0.05%) |
10676.90 |
10394.95 - 10740.00 |
0 times |
| Fri 21 March 2025 |
10544.20 (5.21%) |
10008.80 |
9952.15 - 10638.80 |
0 times |
| Thu 13 March 2025 |
10021.80 (-0.79%) |
10086.75 |
9816.70 - 10167.20 |
0 times |
| Fri 07 March 2025 |
10101.50 (5.33%) |
9618.15 |
9327.50 - 10164.30 |
0 times |
| Fri 28 February 2025 |
9590.60 (-4.8%) |
9978.85 |
9567.40 - 10026.30 |
0 times |
| Fri 21 February 2025 |
10074.20 (2.25%) |
9809.55 |
9674.35 - 10235.80 |
0 times |
| Fri 14 February 2025 |
9852.20 (-6.16%) |
10482.75 |
9740.40 - 10498.75 |
0 times |
| Fri 07 February 2025 |
10498.95 (-0.84%) |
10330.25 |
10131.25 - 10717.50 |
0 times |
| Fri 31 January 2025 |
10588.10 (1.1%) |
10412.80 |
10076.60 - 10600.80 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 9143.53 and 10343.68 | Monthly Target 1 | 8844.28 | | Monthly Target 2 | 9442.77 | | Monthly Target 3 | 10044.433333333 | | Monthly Target 4 | 10642.92 | | Monthly Target 5 | 11244.58 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
10041.25 (-4.82%) |
10491.85 |
9445.95 - 10646.10 |
0 times |
| Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
| Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
| Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
| Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
| Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
| Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
| Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
| Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
| Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
| Fri 28 June 2024 |
12223.35 (5.15%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 10125.47 | | 12 day DMA | 10377.32 | | 20 day DMA | 10260.05 | | 35 day DMA | 10099.72 | | 50 day DMA | 10169.5 | | 100 day DMA | 10528.12 | | 150 day DMA | 11111.01 | | 200 day DMA | 11530.73 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10125.57 | 10167.73 | 10217.42 | | 12 day EMA | 10228.55 | 10262.59 | 10297.89 | | 20 day EMA | 10229.47 | 10249.27 | 10268.31 | | 35 day EMA | 10251.88 | 10264.28 | 10275.82 | | 50 day EMA | 10217.61 | 10224.81 | 10231.19 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10125.47 | 10234.05 | 10332.01 | | 12 day SMA | 10377.32 | 10403.38 | 10413.65 | | 20 day SMA | 10260.05 | 10263.06 | 10261.93 | | 35 day SMA | 10099.72 | 10098.47 | 10097.55 | | 50 day SMA | 10169.5 | 10182.71 | 10196.49 | | 100 day SMA | 10528.12 | 10539.06 | 10550.66 | | 150 day SMA | 11111.01 | 11133.78 | 11156.1 | | 200 day SMA | 11530.73 | 11539.92 | 11550.02 |
|
|
