NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11552.45 and 11657.4 | Daily Target 1 | 11468.27 | | Daily Target 2 | 11531.68 | | Daily Target 3 | 11573.216666667 | | Daily Target 4 | 11636.63 | | Daily Target 5 | 11678.17 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11595.10 (0.54%) |
11530.80 |
11509.80 - 11614.75 |
0 times |
Thu 15 May 2025 |
11532.25 (1.2%) |
11407.65 |
11334.80 - 11565.50 |
0 times |
Wed 14 May 2025 |
11396.00 (1.22%) |
11300.85 |
11299.45 - 11415.05 |
0 times |
Tue 13 May 2025 |
11258.25 (-0.91%) |
11365.75 |
11237.45 - 11420.40 |
0 times |
Mon 12 May 2025 |
11361.65 (3.13%) |
11251.40 |
11247.65 - 11370.95 |
0 times |
Fri 09 May 2025 |
11016.70 (-0.78%) |
10889.00 |
10885.20 - 11034.80 |
0 times |
Thu 08 May 2025 |
11102.85 (-1.44%) |
11258.15 |
11028.50 - 11338.25 |
0 times |
Wed 07 May 2025 |
11265.35 (0.16%) |
11116.80 |
11112.30 - 11331.05 |
0 times |
Tue 06 May 2025 |
11247.35 (-1.79%) |
11479.85 |
11215.80 - 11484.20 |
0 times |
Mon 05 May 2025 |
11451.95 (1.7%) |
11308.35 |
11261.30 - 11473.40 |
0 times |
Fri 02 May 2025 |
11261.05 (0.73%) |
11196.40 |
11176.25 - 11358.55 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11416.28 and 11793.58 | Weekly Target 1 | 11105.13 | | Weekly Target 2 | 11350.12 | | Weekly Target 3 | 11482.433333333 | | Weekly Target 4 | 11727.42 | | Weekly Target 5 | 11859.73 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11595.10 (5.25%) |
11251.40 |
11237.45 - 11614.75 |
0 times |
Fri 09 May 2025 |
11016.70 (-2.17%) |
11308.35 |
10885.20 - 11484.20 |
0 times |
Fri 02 May 2025 |
11261.05 (4.38%) |
10869.10 |
10827.65 - 11358.55 |
0 times |
Fri 25 April 2025 |
10788.65 (0.9%) |
10722.65 |
10692.85 - 11016.10 |
0 times |
Thu 17 April 2025 |
10692.20 (4.19%) |
10453.40 |
10368.75 - 10716.85 |
0 times |
Fri 11 April 2025 |
10262.55 (1.27%) |
9475.80 |
9445.95 - 10282.65 |
0 times |
Fri 04 April 2025 |
10134.10 (-3.94%) |
10491.85 |
10064.95 - 10646.10 |
0 times |
Fri 28 March 2025 |
10549.70 (0.05%) |
10676.90 |
10394.95 - 10740.00 |
0 times |
Fri 21 March 2025 |
10544.20 (5.21%) |
10008.80 |
9952.15 - 10638.80 |
0 times |
Thu 13 March 2025 |
10021.80 (-0.79%) |
10086.75 |
9816.70 - 10167.20 |
0 times |
Fri 07 March 2025 |
10101.50 (5.33%) |
9618.15 |
9327.50 - 10164.30 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11240.15 and 11969.7 | Monthly Target 1 | 10635.47 | | Monthly Target 2 | 11115.28 | | Monthly Target 3 | 11365.016666667 | | Monthly Target 4 | 11844.83 | | Monthly Target 5 | 12094.57 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11595.10 (3.72%) |
11196.40 |
10885.20 - 11614.75 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
Tue 31 December 2024 |
10744.25 (-3.24%) |
11082.40 |
10583.10 - 11404.00 |
0 times |
Fri 29 November 2024 |
11103.75 (-2.14%) |
11399.90 |
10340.60 - 11583.30 |
0 times |
Thu 31 October 2024 |
11347.10 (-12.95%) |
13038.20 |
11206.00 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11428.65 | | 12 day DMA | 11305.67 | | 20 day DMA | 11143.04 | | 35 day DMA | 10812.25 | | 50 day DMA | 10540.55 | | 100 day DMA | 10541.03 | | 150 day DMA | 10845.03 | | 200 day DMA | 11380.66 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11442.88 | 11366.78 | 11284.06 | | 12 day EMA | 11283.95 | 11227.4 | 11171.99 | | 20 day EMA | 11121.93 | 11072.15 | 11023.74 | | 35 day EMA | 10867.54 | 10824.71 | 10783.05 | | 50 day EMA | 10589.48 | 10548.45 | 10508.31 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11428.65 | 11312.97 | 11227.09 | | 12 day SMA | 11305.67 | 11271.45 | 11238.11 | | 20 day SMA | 11143.04 | 11084.46 | 11020.98 | | 35 day SMA | 10812.25 | 10772.15 | 10730.78 | | 50 day SMA | 10540.55 | 10507.91 | 10478.75 | | 100 day SMA | 10541.03 | 10536.68 | 10532.58 | | 150 day SMA | 10845.03 | 10854.05 | 10864.07 | | 200 day SMA | 11380.66 | 11385.94 | 11391.93 |
|
|
