NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12271.8 and 12366.5 | Daily Target 1 | 12197.08 | | Daily Target 2 | 12251.82 | | Daily Target 3 | 12291.783333333 | | Daily Target 4 | 12346.52 | | Daily Target 5 | 12386.48 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12306.55 (0.49%) |
12262.30 |
12237.05 - 12331.75 |
0 times |
Thu 10 October 2024 |
12247.10 (-0.04%) |
12307.55 |
12225.35 - 12409.10 |
0 times |
Wed 09 October 2024 |
12252.55 (-0.67%) |
12391.00 |
12240.85 - 12449.80 |
0 times |
Tue 08 October 2024 |
12334.85 (1.27%) |
12138.75 |
12064.30 - 12368.40 |
0 times |
Mon 07 October 2024 |
12180.10 (-2.27%) |
12521.90 |
12111.85 - 12533.35 |
0 times |
Fri 04 October 2024 |
12462.50 (-1.06%) |
12582.90 |
12402.60 - 12660.95 |
0 times |
Thu 03 October 2024 |
12595.70 (-2.72%) |
12711.20 |
12570.75 - 12866.25 |
0 times |
Tue 01 October 2024 |
12947.90 (-0.67%) |
13038.20 |
12931.70 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-0.71%) |
13089.30 |
12926.85 - 13183.75 |
0 times |
Fri 27 September 2024 |
13128.25 (2.37%) |
12842.30 |
12806.20 - 13152.30 |
0 times |
Thu 26 September 2024 |
12823.70 (0.29%) |
12784.90 |
12683.95 - 12850.15 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11950.9 and 12419.95 | Weekly Target 1 | 11832.35 | | Weekly Target 2 | 12069.45 | | Weekly Target 3 | 12301.4 | | Weekly Target 4 | 12538.5 | | Weekly Target 5 | 12770.45 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12306.55 (-1.25%) |
12521.90 |
12064.30 - 12533.35 |
0 times |
Fri 04 October 2024 |
12462.50 (-5.07%) |
13089.30 |
12402.60 - 13183.75 |
0 times |
Fri 27 September 2024 |
13128.25 (5.01%) |
12577.70 |
12538.35 - 13152.30 |
0 times |
Fri 20 September 2024 |
12501.35 (-1.44%) |
12742.10 |
12284.95 - 12758.40 |
0 times |
Fri 13 September 2024 |
12684.25 (-2.61%) |
13006.25 |
12524.90 - 13016.80 |
0 times |
Fri 06 September 2024 |
13024.55 (-3.21%) |
13486.00 |
12996.45 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (2.41%) |
13238.55 |
13195.65 - 13562.40 |
0 times |
Fri 23 August 2024 |
13140.45 (1.08%) |
13115.60 |
13104.35 - 13336.80 |
0 times |
Fri 16 August 2024 |
12999.75 (0.21%) |
12920.75 |
12785.55 - 13122.90 |
0 times |
Fri 09 August 2024 |
12972.75 (-1.25%) |
12863.20 |
12517.80 - 13041.25 |
0 times |
Fri 02 August 2024 |
13137.45 (0.68%) |
13131.00 |
13050.00 - 13431.90 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11662.25 and 12708.6 | Monthly Target 1 | 11447.48 | | Monthly Target 2 | 11877.02 | | Monthly Target 3 | 12493.833333333 | | Monthly Target 4 | 12923.37 | | Monthly Target 5 | 13540.18 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
12306.55 (-5.59%) |
13038.20 |
12064.30 - 13110.65 |
0 times |
Mon 30 September 2024 |
13035.60 (-3.13%) |
13486.00 |
12284.95 - 13607.20 |
0 times |
Fri 30 August 2024 |
13456.90 (1.52%) |
13320.40 |
12517.80 - 13562.40 |
0 times |
Wed 31 July 2024 |
13254.85 (8.44%) |
12247.20 |
12096.00 - 13431.90 |
0 times |
Fri 28 June 2024 |
12223.35 (5.15%) |
12238.25 |
10503.35 - 12437.75 |
0 times |
Fri 31 May 2024 |
11625.00 (-1.7%) |
11892.15 |
11048.25 - 12062.30 |
0 times |
Tue 30 April 2024 |
11826.50 (3.37%) |
11492.80 |
11371.35 - 12020.90 |
0 times |
Thu 28 March 2024 |
11440.90 (-0.14%) |
11544.25 |
10770.15 - 12058.00 |
0 times |
Thu 29 February 2024 |
11457.50 (6.79%) |
10803.95 |
10654.30 - 12074.30 |
0 times |
Wed 31 January 2024 |
10728.65 (12.98%) |
9551.00 |
9472.40 - 10938.25 |
0 times |
Fri 29 December 2023 |
9496.15 (12.03%) |
8520.15 |
8494.85 - 9625.55 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 12264.23 | | 12 day DMA | 12591.79 | | 20 day DMA | 12611.08 | | 35 day DMA | 12849.16 | | 50 day DMA | 12896.11 | | 100 day DMA | 12566.48 | | 150 day DMA | 12225.89 | | 200 day DMA | 11845.24 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12331.94 | 12344.64 | 12393.4 | | 12 day EMA | 12486.05 | 12518.68 | 12568.04 | | 20 day EMA | 12600.12 | 12631.01 | 12671.4 | | 35 day EMA | 12734.65 | 12759.85 | 12790.04 | | 50 day EMA | 12854.23 | 12876.57 | 12902.25 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12264.23 | 12295.42 | 12365.14 | | 12 day SMA | 12591.79 | 12631.74 | 12672.63 | | 20 day SMA | 12611.08 | 12634.26 | 12650.32 | | 35 day SMA | 12849.16 | 12875.47 | 12904.37 | | 50 day SMA | 12896.11 | 12915.07 | 12935.34 | | 100 day SMA | 12566.48 | 12560.4 | 12554.38 | | 150 day SMA | 12225.89 | 12222.19 | 12218.64 | | 200 day SMA | 11845.24 | 11829.76 | 11813.79 |
|
|
