NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11584.63 and 11921.33 | Daily Target 1 | 11510.28 | | Daily Target 2 | 11658.97 | | Daily Target 3 | 11846.983333333 | | Daily Target 4 | 11995.67 | | Daily Target 5 | 12183.68 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11807.65 (-0.98%) |
11993.85 |
11698.30 - 12035.00 |
0 times |
Thu 02 May 2024 |
11925.00 (0.83%) |
11892.15 |
11811.60 - 11966.50 |
0 times |
Tue 30 April 2024 |
11826.50 (-0.61%) |
11959.25 |
11811.55 - 12020.90 |
0 times |
Mon 29 April 2024 |
11899.05 (0.97%) |
11830.70 |
11814.40 - 11932.50 |
0 times |
Fri 26 April 2024 |
11785.15 (0.37%) |
11774.00 |
11740.35 - 11862.75 |
0 times |
Thu 25 April 2024 |
11741.90 (0.71%) |
11640.75 |
11629.85 - 11767.15 |
0 times |
Wed 24 April 2024 |
11658.60 (0.67%) |
11638.35 |
11588.65 - 11709.85 |
0 times |
Tue 23 April 2024 |
11581.55 (-0.73%) |
11715.20 |
11564.40 - 11755.00 |
0 times |
Mon 22 April 2024 |
11666.90 (0.49%) |
11682.45 |
11612.30 - 11695.90 |
0 times |
Fri 19 April 2024 |
11609.85 (-0.22%) |
11544.55 |
11446.85 - 11667.60 |
0 times |
Thu 18 April 2024 |
11635.30 (-1.1%) |
11858.55 |
11600.00 - 11996.65 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11584.63 and 11921.33 | Weekly Target 1 | 11510.28 | | Weekly Target 2 | 11658.97 | | Weekly Target 3 | 11846.983333333 | | Weekly Target 4 | 11995.67 | | Weekly Target 5 | 12183.68 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11807.65 (0.19%) |
11830.70 |
11698.30 - 12035.00 |
0 times |
Fri 26 April 2024 |
11785.15 (1.51%) |
11682.45 |
11564.40 - 11862.75 |
0 times |
Fri 19 April 2024 |
11609.85 (-0.33%) |
11545.35 |
11426.15 - 11996.65 |
0 times |
Fri 12 April 2024 |
11647.75 (1.25%) |
11545.10 |
11543.30 - 11858.65 |
0 times |
Fri 05 April 2024 |
11503.65 (0.55%) |
11492.80 |
11371.35 - 11747.60 |
0 times |
Thu 28 March 2024 |
11440.90 (1.94%) |
11167.60 |
11135.85 - 11541.40 |
0 times |
Fri 22 March 2024 |
11223.00 (1.48%) |
11055.55 |
10867.45 - 11293.00 |
0 times |
Fri 15 March 2024 |
11058.80 (-6.03%) |
11776.45 |
10770.15 - 11827.55 |
0 times |
Thu 07 March 2024 |
11768.25 (0.14%) |
11770.40 |
11706.20 - 12058.00 |
0 times |
Sat 02 March 2024 |
11751.90 (-0.04%) |
11757.45 |
11376.75 - 11819.55 |
0 times |
Fri 23 February 2024 |
11756.30 (-0.83%) |
11893.60 |
11584.30 - 12009.80 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11584.63 and 11921.33 | Monthly Target 1 | 11510.28 | | Monthly Target 2 | 11658.97 | | Monthly Target 3 | 11846.983333333 | | Monthly Target 4 | 11995.67 | | Monthly Target 5 | 12183.68 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11807.65 (-0.16%) |
11892.15 |
11698.30 - 12035.00 |
0 times |
Tue 30 April 2024 |
11826.50 (3.37%) |
11492.80 |
11371.35 - 12020.90 |
0 times |
Thu 28 March 2024 |
11440.90 (-0.14%) |
11544.25 |
10770.15 - 12058.00 |
0 times |
Thu 29 February 2024 |
11457.50 (6.79%) |
10803.95 |
10654.30 - 12074.30 |
0 times |
Wed 31 January 2024 |
10728.65 (12.98%) |
9551.00 |
9472.40 - 10938.25 |
0 times |
Fri 29 December 2023 |
9496.15 (12.03%) |
8520.15 |
8494.85 - 9625.55 |
0 times |
Thu 30 November 2023 |
8476.40 (11.39%) |
7644.30 |
7606.15 - 8486.65 |
0 times |
Tue 31 October 2023 |
7609.45 (-3.71%) |
7879.85 |
7422.45 - 8013.05 |
0 times |
Fri 29 September 2023 |
7902.80 (2.25%) |
7745.35 |
7738.15 - 8198.90 |
0 times |
Thu 31 August 2023 |
7729.05 (-5.06%) |
8145.00 |
7710.90 - 8165.95 |
0 times |
Mon 31 July 2023 |
8141.15 (8.03%) |
7568.10 |
7560.55 - 8160.15 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11848.67 | | 12 day DMA | 11741.9 | | 20 day DMA | 11699.04 | | 35 day DMA | 11524 | | 50 day DMA | 11600.89 | | 100 day DMA | 10860.7 | | 150 day DMA | 9898.56 | | 200 day DMA | 9418.11 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11826.6 | 11836.08 | 11791.63 | | 12 day EMA | 11759.7 | 11750.98 | 11719.35 | | 20 day EMA | 11701.28 | 11690.09 | 11665.37 | | 35 day EMA | 11667.84 | 11659.61 | 11643.99 | | 50 day EMA | 11624.69 | 11617.23 | 11604.67 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11848.67 | 11835.52 | 11782.24 | | 12 day SMA | 11741.9 | 11732.52 | 11709.42 | | 20 day SMA | 11699.04 | 11691.15 | 11669.91 | | 35 day SMA | 11524 | 11522.87 | 11522.48 | | 50 day SMA | 11600.89 | 11601.82 | 11601.85 | | 100 day SMA | 10860.7 | 10833.05 | 10802.91 | | 150 day SMA | 9898.56 | 9872.41 | 9845.68 | | 200 day SMA | 9418.11 | 9399.03 | 9379.29 |
|
|
