NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12004.1 and 12079.8 | Daily Target 1 | 11988.57 | | Daily Target 2 | 12019.63 | | Daily Target 3 | 12064.266666667 | | Daily Target 4 | 12095.33 | | Daily Target 5 | 12139.97 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12050.70 (0.01%) |
12070.00 |
12033.20 - 12108.90 |
0 times |
Mon 22 December 2025 |
12049.00 (0.75%) |
12004.45 |
11965.05 - 12056.60 |
0 times |
Fri 19 December 2025 |
11959.25 (0.96%) |
11877.30 |
11868.70 - 11971.30 |
0 times |
Thu 18 December 2025 |
11845.95 (-0.33%) |
11852.20 |
11792.65 - 11906.55 |
0 times |
Wed 17 December 2025 |
11884.65 (0.23%) |
11900.35 |
11855.95 - 11940.20 |
0 times |
Tue 16 December 2025 |
11856.80 (-0.77%) |
11911.85 |
11817.85 - 11932.50 |
0 times |
Mon 15 December 2025 |
11948.65 (0.18%) |
11920.90 |
11808.60 - 11956.45 |
0 times |
Sat 13 December 2025 |
11927.00 (1.08%) |
11833.15 |
11819.15 - 11937.25 |
0 times |
Wed 10 December 2025 |
11799.95 (0.11%) |
11805.00 |
11775.15 - 11897.35 |
0 times |
Tue 09 December 2025 |
11786.75 (-0.17%) |
11778.40 |
11676.40 - 11826.20 |
0 times |
Mon 08 December 2025 |
11807.20 (-0.83%) |
11913.55 |
11766.70 - 11943.95 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 12007.88 and 12151.73 | Weekly Target 1 | 11897.7 | | Weekly Target 2 | 11974.2 | | Weekly Target 3 | 12041.55 | | Weekly Target 4 | 12118.05 | | Weekly Target 5 | 12185.4 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12050.70 (0.76%) |
12004.45 |
11965.05 - 12108.90 |
0 times |
Fri 19 December 2025 |
11959.25 (0.27%) |
11920.90 |
11792.65 - 11971.30 |
0 times |
Sat 13 December 2025 |
11927.00 (0.18%) |
11913.55 |
11676.40 - 11943.95 |
0 times |
Fri 05 December 2025 |
11905.60 (-1.07%) |
12078.55 |
11818.15 - 12098.65 |
0 times |
Fri 28 November 2025 |
12034.40 (-1.42%) |
12146.60 |
11967.95 - 12244.30 |
0 times |
Thu 20 November 2025 |
12208.25 (0.15%) |
12206.20 |
12123.90 - 12296.50 |
0 times |
Fri 14 November 2025 |
12190.10 (1.62%) |
11986.50 |
11941.80 - 12264.00 |
0 times |
Fri 07 November 2025 |
11996.15 (0.05%) |
12018.90 |
11917.65 - 12131.30 |
0 times |
Fri 31 October 2025 |
11990.25 (3.15%) |
11676.65 |
11670.15 - 12064.40 |
0 times |
Fri 24 October 2025 |
11624.05 (1.1%) |
11577.30 |
11556.50 - 11725.15 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11647.3 and 12079.8 | Monthly Target 1 | 11512.83 | | Monthly Target 2 | 11781.77 | | Monthly Target 3 | 11945.333333333 | | Monthly Target 4 | 12214.27 | | Monthly Target 5 | 12377.83 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
12050.70 (0.14%) |
12078.55 |
11676.40 - 12108.90 |
0 times |
Fri 28 November 2025 |
12034.40 (0.37%) |
12018.90 |
11917.65 - 12296.50 |
0 times |
Fri 31 October 2025 |
11990.25 (6.29%) |
11292.20 |
11243.50 - 12064.40 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 11957.91 | | 12 day DMA | 11901.79 | | 20 day DMA | 11948.08 | | 35 day DMA | 12015.23 | | 50 day DMA | 11895.09 | | 100 day DMA | 11522.7 | | 150 day DMA | 11551.82 | | 200 day DMA | 11299 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11983.46 | 11949.85 | 11900.28 | | 12 day EMA | 11949.28 | 11930.85 | 11909.37 | | 20 day EMA | 11946.66 | 11935.71 | 11923.79 | | 35 day EMA | 11893.75 | 11884.51 | 11874.83 | | 50 day EMA | 11862.7 | 11855.03 | 11847.12 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11957.91 | 11919.13 | 11899.06 | | 12 day SMA | 11901.79 | 11888.45 | 11875.73 | | 20 day SMA | 11948.08 | 11947.63 | 11955.59 | | 35 day SMA | 12015.23 | 12013.25 | 12011.74 | | 50 day SMA | 11895.09 | 11882.37 | 11871.72 | | 100 day SMA | 11522.7 | 11515.75 | 11511.1 | | 150 day SMA | 11551.82 | 11548.78 | 11545.34 | | 200 day SMA | 11299 | 11288.56 | 11278.69 |
|
|
