NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11093.73 and 11211.23

Daily Target 111003.03
Daily Target 211066.92
Daily Target 311120.533333333
Daily Target 411184.42
Daily Target 511238.03

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Wed 03 June 2026 11130.80 (-0.07%) 11129.85 11056.65 - 11174.15 0 times
Tue 02 June 2026 11138.90 (-0.18%) 11084.15 11034.25 - 11170.95 0 times
Mon 01 June 2026 11159.10 (-0.37%) 11257.65 11148.50 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-2.47%) 11586.75 11137.65 - 11604.60 0 times
Wed 27 May 2026 11484.15 (-0.27%) 11486.10 11394.70 - 11507.10 0 times
Tue 26 May 2026 11515.60 (-0.08%) 11502.60 11480.65 - 11576.20 0 times
Mon 25 May 2026 11524.60 (1.34%) 11512.35 11483.95 - 11561.15 0 times
Fri 22 May 2026 11372.30 (-0.05%) 11366.80 11319.55 - 11415.20 0 times
Thu 21 May 2026 11377.55 (0.16%) 11395.85 11339.60 - 11431.75 0 times
Wed 20 May 2026 11359.00 (1.59%) 11127.10 11074.90 - 11378.90 0 times
Tue 19 May 2026 11180.70 (0.16%) 11189.70 11161.05 - 11276.25 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10954.28 and 11210.78

Weekly Target 110895.43
Weekly Target 211013.12
Weekly Target 311151.933333333
Weekly Target 411269.62
Weekly Target 511408.43

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Wed 03 June 2026 11130.80 (-0.62%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-1.51%) 11512.35 11137.65 - 11604.60 0 times
Fri 22 May 2026 11372.30 (1.08%) 11205.85 11071.45 - 11431.75 0 times
Fri 15 May 2026 11250.70 (-3%) 11526.55 11229.25 - 11543.70 0 times
Fri 08 May 2026 11598.85 (-0.82%) 11740.75 11554.15 - 11801.95 0 times
Thu 30 April 2026 11694.65 (3.2%) 11326.35 11316.80 - 11863.00 0 times
Fri 24 April 2026 11331.70 (-0.69%) 11402.65 11293.20 - 11528.85 0 times
Fri 17 April 2026 11409.95 (1.93%) 10952.85 10893.55 - 11436.65 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10954.28 and 11210.78

Monthly Target 110895.43
Monthly Target 211013.12
Monthly Target 311151.933333333
Monthly Target 411269.62
Monthly Target 511408.43

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Wed 03 June 2026 11130.80 (-0.62%) 11257.65 11034.25 - 11290.75 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11222.64
12 day DMA 11300.45
20 day DMA 11369.81
35 day DMA 11416.79
50 day DMA 11276.34
100 day DMA 11572.63
150 day DMA 11681.36
200 day DMA 11548.6

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11207.6211246.0211299.57
12 day EMA11292.7511322.1911355.5
20 day EMA11332.2411353.4411376.01
35 day EMA11309.8311320.3711331.05
50 day EMA11287.0611293.4411299.75

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11222.6411299.611376.74
12 day SMA11300.4511310.4511335.72
20 day SMA11369.8111398.2711427.98
35 day SMA11416.7911418.5811417.24
50 day SMA11276.3411275.911283.89
100 day SMA11572.6311580.9211590.04
150 day SMA11681.3611683.2511685.77
200 day SMA11548.611549.7211551.95
Back to top | Use Dark Theme