NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyOil Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11956.9 and 12071.65 | Daily Target 1 | 11867.32 | | Daily Target 2 | 11931.73 | | Daily Target 3 | 11982.066666667 | | Daily Target 4 | 12046.48 | | Daily Target 5 | 12096.82 |
Daily price and volume Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11996.15 (0%) |
11965.55 |
11917.65 - 12032.40 |
0 times |
Thu 06 November 2025 |
11995.75 (-0.2%) |
12095.25 |
11967.25 - 12106.25 |
0 times |
Tue 04 November 2025 |
12020.30 (-0.53%) |
12087.95 |
12007.75 - 12131.30 |
0 times |
Mon 03 November 2025 |
12084.65 (0.79%) |
12018.90 |
11965.70 - 12107.15 |
0 times |
Fri 31 October 2025 |
11990.25 (0.07%) |
11992.40 |
11956.55 - 12064.40 |
0 times |
Thu 30 October 2025 |
11981.40 (-0.12%) |
12006.40 |
11927.05 - 12062.90 |
0 times |
Wed 29 October 2025 |
11995.95 (2.12%) |
11765.80 |
11761.00 - 12016.90 |
0 times |
Tue 28 October 2025 |
11746.60 (-0.45%) |
11816.90 |
11701.95 - 11845.45 |
0 times |
Mon 27 October 2025 |
11800.20 (1.52%) |
11676.65 |
11670.15 - 11807.55 |
0 times |
Fri 24 October 2025 |
11624.05 (0.2%) |
11607.45 |
11556.50 - 11689.55 |
0 times |
Thu 23 October 2025 |
11601.15 (-0.57%) |
11719.30 |
11582.95 - 11725.15 |
0 times |
Weekly price and charts NiftyOil Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11850.08 and 12063.73 | Weekly Target 1 | 11801.38 | | Weekly Target 2 | 11898.77 | | Weekly Target 3 | 12015.033333333 | | Weekly Target 4 | 12112.42 | | Weekly Target 5 | 12228.68 |
Weekly price and volumes for Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11996.15 (0.05%) |
12018.90 |
11917.65 - 12131.30 |
0 times |
Fri 31 October 2025 |
11990.25 (3.15%) |
11676.65 |
11670.15 - 12064.40 |
0 times |
Fri 24 October 2025 |
11624.05 (1.1%) |
11577.30 |
11556.50 - 11725.15 |
0 times |
Fri 17 October 2025 |
11498.10 (0.27%) |
11440.60 |
11330.15 - 11544.55 |
0 times |
Fri 10 October 2025 |
11467.25 (0.82%) |
11355.20 |
11354.00 - 11577.95 |
0 times |
Fri 03 October 2025 |
11374.00 (2.17%) |
11178.95 |
11166.90 - 11417.30 |
0 times |
Fri 26 September 2025 |
11132.50 (-1.77%) |
11321.00 |
11104.05 - 11405.10 |
0 times |
Fri 19 September 2025 |
11333.30 (2.18%) |
11091.25 |
11079.40 - 11369.90 |
0 times |
Fri 12 September 2025 |
11091.15 (1.44%) |
10963.50 |
10918.80 - 11153.05 |
0 times |
Fri 05 September 2025 |
10933.70 (1.33%) |
10800.90 |
10757.50 - 11096.05 |
0 times |
Fri 29 August 2025 |
10789.75 (-3.02%) |
11150.85 |
10766.15 - 11155.05 |
0 times |
Monthly price and charts NiftyOil Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11850.08 and 12063.73 | Monthly Target 1 | 11801.38 | | Monthly Target 2 | 11898.77 | | Monthly Target 3 | 12015.033333333 | | Monthly Target 4 | 12112.42 | | Monthly Target 5 | 12228.68 |
Monthly price and volumes Nifty Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11996.15 (0.05%) |
12018.90 |
11917.65 - 12131.30 |
0 times |
Fri 31 October 2025 |
11990.25 (6.29%) |
11292.20 |
11243.50 - 12064.40 |
0 times |
Tue 30 September 2025 |
11280.50 (4.55%) |
10800.90 |
10757.50 - 11405.10 |
0 times |
Fri 29 August 2025 |
10789.75 (-4.2%) |
11256.35 |
10766.15 - 11288.10 |
0 times |
Thu 31 July 2025 |
11262.25 (-4.56%) |
11816.35 |
11229.85 - 12099.55 |
0 times |
Mon 30 June 2025 |
11800.95 (3.62%) |
11365.35 |
11216.25 - 11916.60 |
0 times |
Fri 30 May 2025 |
11388.40 (1.87%) |
11196.40 |
10885.20 - 11634.10 |
0 times |
Wed 30 April 2025 |
11179.55 (5.97%) |
10491.85 |
9445.95 - 11296.40 |
0 times |
Fri 28 March 2025 |
10549.70 (10%) |
9618.15 |
9327.50 - 10740.00 |
0 times |
Fri 28 February 2025 |
9590.60 (-9.42%) |
10330.25 |
9567.40 - 10717.50 |
0 times |
Fri 31 January 2025 |
10588.10 (-1.45%) |
10732.30 |
10076.60 - 11153.45 |
0 times |
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value | | 5 day DMA | 12017.42 | | 12 day DMA | 11875.34 | | 20 day DMA | 11715.42 | | 35 day DMA | 11545.37 | | 50 day DMA | 11378.56 | | 100 day DMA | 11429.99 | | 150 day DMA | 11321.29 | | 200 day DMA | 11052.35 | EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11989.53 | 11986.22 | 11981.46 | | 12 day EMA | 11880.56 | 11859.55 | 11834.79 | | 20 day EMA | 11762.34 | 11737.74 | 11710.59 | | 35 day EMA | 11587.54 | 11563.48 | 11538.03 | | 50 day EMA | 11425.05 | 11401.75 | 11377.52 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12017.42 | 12014.47 | 12014.51 | | 12 day SMA | 11875.34 | 11847.48 | 11806.01 | | 20 day SMA | 11715.42 | 11686.36 | 11662.38 | | 35 day SMA | 11545.37 | 11523.19 | 11498.29 | | 50 day SMA | 11378.56 | 11361.28 | 11343.89 | | 100 day SMA | 11429.99 | 11424.46 | 11419.78 | | 150 day SMA | 11321.29 | 11310.72 | 11301.11 | | 200 day SMA | 11052.35 | 11044.64 | 11038.37 |
|
|
