NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11154.9 and 11302.35

Daily Target 111121.55
Daily Target 211188.25
Daily Target 311269
Daily Target 411335.7
Daily Target 511416.45

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Thu 16 April 2026 11254.95 (-0.17%) 11349.75 11202.30 - 11349.75 0 times
Wed 15 April 2026 11274.65 (2.16%) 11186.95 11155.25 - 11288.40 0 times
Mon 13 April 2026 11035.90 (-1.41%) 10952.85 10893.55 - 11051.20 0 times
Fri 10 April 2026 11193.40 (0.91%) 11131.75 11128.20 - 11237.00 0 times
Thu 09 April 2026 11092.20 (-0.39%) 11106.65 11024.05 - 11146.95 0 times
Wed 08 April 2026 11135.25 (3.61%) 11065.30 10985.10 - 11153.25 0 times
Tue 07 April 2026 10747.30 (0.5%) 10622.10 10583.00 - 10766.95 0 times
Mon 06 April 2026 10694.35 (-1.37%) 10863.25 10580.95 - 10863.25 0 times
Thu 02 April 2026 10842.35 (0.5%) 10838.50 10610.30 - 10876.75 0 times
Mon 30 March 2026 10788.05 (-0.39%) 10720.75 10696.20 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.15%) 10987.60 10808.00 - 11025.45 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 11074.25 and 11530.45

Weekly Target 110709.88
Weekly Target 210982.42
Weekly Target 311166.083333333
Weekly Target 411438.62
Weekly Target 511622.28

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Thu 16 April 2026 11254.95 (0.55%) 10952.85 10893.55 - 11349.75 0 times
Fri 10 April 2026 11193.40 (3.24%) 10863.25 10580.95 - 11237.00 0 times
Thu 02 April 2026 10842.35 (0.11%) 10720.75 10610.30 - 10955.40 0 times
Fri 27 March 2026 10830.40 (-1.85%) 10910.55 10715.65 - 11029.30 0 times
Fri 20 March 2026 11034.95 (-4.36%) 11248.50 10930.25 - 11304.75 0 times
Thu 12 March 2026 11538.30 (-2.32%) 11610.65 11350.15 - 11652.45 0 times
Thu 05 March 2026 11812.25 (-3.69%) 12085.40 11597.30 - 12159.55 0 times
Fri 27 February 2026 12264.90 (1.43%) 12149.60 12076.45 - 12368.60 0 times
Fri 20 February 2026 12092.30 (0.97%) 11963.95 11932.25 - 12208.55 0 times
Fri 13 February 2026 11976.45 (-1.9%) 12250.50 11958.15 - 12394.95 0 times
Fri 06 February 2026 12208.20 (3.53%) 11776.25 11401.45 - 12293.40 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10917.95 and 11686.75

Monthly Target 110293.08
Monthly Target 210774.02
Monthly Target 311061.883333333
Monthly Target 411542.82
Monthly Target 511830.68

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Thu 16 April 2026 11254.95 (4.33%) 10838.50 10580.95 - 11349.75 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times
Thu 30 October 2025 11981.40 (6.21%) 11292.20 11243.50 - 12062.90 0 times
Tue 30 September 2025 11280.50 (4.55%) 10800.90 10757.50 - 11405.10 0 times
Fri 29 August 2025 10789.75 (-4.2%) 11256.35 10766.15 - 11288.10 0 times
Thu 31 July 2025 11262.25 (-4.56%) 11816.35 11229.85 - 12099.55 0 times
Mon 30 June 2025 11800.95 (3.62%) 11365.35 11216.25 - 11916.60 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 11170.22
12 day DMA 10987.07
20 day DMA 11022.1
35 day DMA 11431.73
50 day DMA 11562.35
100 day DMA 11758.6
150 day DMA 11620.4
200 day DMA 11589.22

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA11163.7511118.1511039.91
12 day EMA11095.611066.6411028.83
20 day EMA11151.4811140.5911126.49
35 day EMA11295.2211297.5911298.94
50 day EMA11523.8611534.8311545.44

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA11170.2211146.2811040.81
12 day SMA10987.0710955.710910.97
20 day SMA11022.111032.4811044.14
35 day SMA11431.7311463.0811492.29
50 day SMA11562.3511565.311567.26
100 day SMA11758.611766.0111773.46
150 day SMA11620.411620.1611619.57
200 day SMA11589.2211591.5711592.98
Back to top | Use Dark Theme