NiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyOil

Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10972.45 and 11051.6

Daily Target 110908.42
Daily Target 210957.33
Daily Target 310987.566666667
Daily Target 411036.48
Daily Target 511066.72

Daily price and volume Nifty Oil

Date Closing Open Range Volume
Mon 21 September 2026 11006.25 (0.53%) 10953.80 10938.65 - 11017.80 0 times
Fri 18 September 2026 10948.70 (0.84%) 10880.80 10878.10 - 11001.35 0 times
Thu 17 September 2026 10857.35 (-0.14%) 10884.75 10828.60 - 10924.90 0 times
Wed 16 September 2026 10872.45 (0.7%) 10836.95 10781.35 - 10900.85 0 times
Tue 15 September 2026 10796.40 (-2.9%) 10950.75 10788.60 - 10977.50 0 times
Mon 07 September 2026 11118.85 (-0.61%) 11193.95 11075.10 - 11202.40 0 times
Fri 04 September 2026 11187.65 (0.21%) 11157.60 11152.20 - 11238.45 0 times
Thu 03 September 2026 11164.65 (-0.13%) 11175.45 11139.40 - 11218.10 0 times
Wed 02 September 2026 11178.85 (0.33%) 11080.65 11025.60 - 11182.45 0 times
Tue 01 September 2026 11142.30 (0.35%) 11063.60 11013.55 - 11151.70 0 times
Mon 31 August 2026 11103.80 (0.33%) 11040.80 10969.00 - 11104.20 0 times

Daily chart NiftyOil

Weekly price and charts NiftyOil

Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10972.45 and 11051.6

Weekly Target 110908.42
Weekly Target 210957.33
Weekly Target 310987.566666667
Weekly Target 411036.48
Weekly Target 511066.72

Weekly price and volumes for Nifty Oil

Date Closing Open Range Volume
Mon 21 September 2026 11006.25 (0.53%) 10953.80 10938.65 - 11017.80 0 times
Fri 18 September 2026 10948.70 (-2.14%) 11193.95 10781.35 - 11202.40 0 times
Fri 04 September 2026 11187.65 (1.08%) 11040.80 10969.00 - 11238.45 0 times
Fri 28 August 2026 11067.70 (-1.03%) 11200.30 11030.90 - 11267.30 0 times
Fri 21 August 2026 11182.75 (-0.15%) 11212.25 11131.60 - 11300.75 0 times
Fri 14 August 2026 11200.05 (-0.99%) 11313.60 11161.95 - 11318.00 0 times
Fri 07 August 2026 11312.20 (0.57%) 11312.40 11163.20 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.54%) 11153.00 11019.15 - 11265.85 0 times
Fri 24 July 2026 11077.00 (-1.96%) 11247.10 10986.65 - 11409.50 0 times
Fri 17 July 2026 11298.65 (1.08%) 11106.60 11078.45 - 11311.05 0 times
Fri 10 July 2026 11177.45 (0.37%) 11287.65 10962.25 - 11327.95 0 times

weekly chart NiftyOil

Monthly price and charts NiftyOil

Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10665.25 and 11122.35

Monthly Target 110551.58
Monthly Target 210778.92
Monthly Target 311008.683333333
Monthly Target 411236.02
Monthly Target 511465.78

Monthly price and volumes Nifty Oil

Date Closing Open Range Volume
Mon 21 September 2026 11006.25 (-0.88%) 11063.60 10781.35 - 11238.45 0 times
Mon 31 August 2026 11103.80 (-1.28%) 11312.40 10969.00 - 11358.20 0 times
Fri 31 July 2026 11247.70 (1.97%) 11058.45 10962.25 - 11409.50 0 times
Tue 30 June 2026 11030.25 (-1.52%) 11257.65 10788.20 - 11341.60 0 times
Fri 29 May 2026 11200.25 (-4.23%) 11740.75 11071.45 - 11801.95 0 times
Thu 30 April 2026 11694.65 (8.4%) 10838.50 10580.95 - 11863.00 0 times
Mon 30 March 2026 10788.05 (-12.04%) 12085.40 10696.20 - 12159.55 0 times
Fri 27 February 2026 12264.90 (4.01%) 11776.25 11401.45 - 12394.95 0 times
Fri 30 January 2026 11791.70 (-3.59%) 12261.50 11220.75 - 12445.70 0 times
Wed 31 December 2025 12231.20 (1.64%) 12078.55 11676.40 - 12256.80 0 times
Fri 28 November 2025 12034.40 (0.44%) 12018.90 11917.65 - 12296.50 0 times

monthly chart NiftyOil

DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS

DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS

DMA period DMA value
5 day DMA 10896.23
12 day DMA 11037.08
20 day DMA 11093.31
35 day DMA 11141.42
50 day DMA 11154.5
100 day DMA 11239.97
150 day DMA 11356.29
200 day DMA 11515.9

EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS

EMA period EMA current EMA prev EMA prev2
5 day EMA10963.0110941.3910937.73
12 day EMA11018.3411020.5411033.6
20 day EMA11063.6611069.711082.43
35 day EMA11101.0811106.6611115.96
50 day EMA11126.7211131.6311139.09

SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS

SMA period SMA current SMA prev SMA prev2
5 day SMA10896.2310918.7510966.54
12 day SMA11037.0811041.6111058.33
20 day SMA11093.311110311118.19
35 day SMA11141.4211144.9211153.33
50 day SMA11154.511154.9811156.24
100 day SMA11239.9711240.8311242.7
150 day SMA11356.2911361.0211365.71
200 day SMA11515.911520.8511524.84
Back to top | Use Dark Theme