Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 138 and 138
| Daily Target 1 | 138 |
| Daily Target 2 | 138 |
| Daily Target 3 | 138 |
| Daily Target 4 | 138 |
| Daily Target 5 | 138 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.00 (51.65%) | 138.00 | 138.00 - 138.00 | 1.003 times | Tue 02 June 2026 | 91.00 (12.35%) | 91.00 | 91.00 - 91.00 | 1.0227 times | Mon 01 June 2026 | 81.00 (68.75%) | 81.00 | 81.00 - 81.00 | 1.0313 times | Fri 29 May 2026 | 48.00 (-26.15%) | 48.00 | 48.00 - 48.00 | 1.0261 times | Thu 28 May 2026 | 65.00 (-9.72%) | 65.00 | 65.00 - 65.00 | 0.9965 times | Wed 27 May 2026 | 72.00 (46.94%) | 72.00 | 72.00 - 72.00 | 0.9969 times | Tue 26 May 2026 | 49.00 (-16.95%) | 49.00 | 49.00 - 49.00 | 1.0209 times | Fri 22 May 2026 | 59.00 (-30.59%) | 59.00 | 59.00 - 59.00 | 0.9682 times | Thu 21 May 2026 | 85.00 (-39.72%) | 85.00 | 85.00 - 85.00 | 0.982 times | Wed 20 May 2026 | 141.00 (-22.95%) | 141.00 | 141.00 - 141.00 | 0.9526 times | Tue 19 May 2026 | 183.00 (28.87%) | 183.00 | 183.00 - 183.00 | 0.998 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 109.5 and 166.5
| Weekly Target 1 | 62 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 176 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.00 (187.5%) | 81.00 | 81.00 - 138.00 | 0.7204 times | Fri 29 May 2026 | 48.00 (-18.64%) | 49.00 | 48.00 - 72.00 | 0.9521 times | Fri 22 May 2026 | 59.00 (-65.7%) | 142.00 | 59.00 - 183.00 | 1.1477 times | Fri 15 May 2026 | 172.00 (35.43%) | 199.00 | 117.00 - 234.00 | 1.1794 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.703 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.7046 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.1447 times | Fri 24 April 2026 | 69.00 (165.38%) | 28.00 | 28.00 - 92.00 | 1.1477 times | Fri 17 April 2026 | 26.00 (-81.94%) | 85.00 | 26.00 - 85.00 | 1.1597 times | Fri 10 April 2026 | 144.00 (7.46%) | 36.00 | 36.00 - 144.00 | 1.1407 times | Thu 02 April 2026 | 134.00 (-61.82%) | 288.00 | 93.00 - 288.00 | 0.9264 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 109.5 and 166.5
| Monthly Target 1 | 62 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 119 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 176 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 138.00 (187.5%) | 81.00 | 81.00 - 138.00 | 0.1598 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 1.09 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0708 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 1.0068 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 1.024 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.046 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.1183 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9541 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.4479 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0823 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 1.0335 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 96.17 |
| 20 day DMA | 117.75 |
| 35 day DMA | 95.71 |
| 50 day DMA | 105.44 |
| 100 day DMA | 124.03 |
| 150 day DMA | 122.84 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.16 | 78.25 | 71.87 |
| 12 day EMA | 97.59 | 90.25 | 90.11 |
| 20 day EMA | 101.57 | 97.74 | 98.45 |
| 35 day EMA | 105.71 | 103.81 | 104.56 |
| 50 day EMA | 103.02 | 101.59 | 102.02 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 71.4 | 63 |
| 12 day SMA | 96.17 | 99 | 101.17 |
| 20 day SMA | 117.75 | 115.6 | 115.75 |
| 35 day SMA | 95.71 | 92.74 | 91 |
| 50 day SMA | 105.44 | 106.7 | 107.1 |
| 100 day SMA | 124.03 | 123.22 | 122.86 |
| 150 day SMA | 122.84 | 123.21 | 123.88 |
| 200 day SMA | 111.67 | 111.35 | 111.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.