12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALV are 97 and 97 | Daily Target 1 | 97 | | Daily Target 2 | 97 | | Daily Target 3 | 97 | | Daily Target 4 | 97 | | Daily Target 5 | 97 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (-11.82%) |
97.00 |
97.00 - 97.00 |
0.9726 times |
Wed 29 January 2025 |
110.00 (-5.17%) |
110.00 |
110.00 - 110.00 |
0.9665 times |
Tue 28 January 2025 |
116.00 (38.1%) |
116.00 |
116.00 - 116.00 |
0.992 times |
Mon 27 January 2025 |
84.00 (75%) |
84.00 |
84.00 - 84.00 |
1.0327 times |
Fri 24 January 2025 |
48.00 (-46.67%) |
48.00 |
48.00 - 48.00 |
0.9946 times |
Thu 23 January 2025 |
90.00 (9.76%) |
90.00 |
90.00 - 90.00 |
1.0029 times |
Wed 22 January 2025 |
82.00 (34.43%) |
82.00 |
82.00 - 82.00 |
1.0189 times |
Tue 21 January 2025 |
61.00 (15.09%) |
61.00 |
61.00 - 61.00 |
1.0402 times |
Fri 17 January 2025 |
53.00 (0%) |
53.00 |
53.00 - 53.00 |
0.9898 times |
Fri 17 January 2025 |
53.00 (-45.92%) |
53.00 |
53.00 - 53.00 |
0.9898 times |
Thu 16 January 2025 |
98.00 (32.43%) |
98.00 |
98.00 - 98.00 |
1.0005 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALV are 90.5 and 122.5 | Weekly Target 1 | 67 | | Weekly Target 2 | 82 | | Weekly Target 3 | 99 | | Weekly Target 4 | 114 | | Weekly Target 5 | 131 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (102.08%) |
84.00 |
84.00 - 116.00 |
1.0796 times |
Fri 24 January 2025 |
48.00 (-9.43%) |
61.00 |
48.00 - 90.00 |
1.1048 times |
Fri 17 January 2025 |
53.00 (0%) |
53.00 |
53.00 - 53.00 |
0.2696 times |
Fri 17 January 2025 |
53.00 (-81.4%) |
288.00 |
53.00 - 288.00 |
1.3703 times |
Fri 10 January 2025 |
285.00 (50%) |
190.00 |
190.00 - 285.00 |
0.5603 times |
Wed 08 January 2025 |
190.00 (192.31%) |
49.00 |
49.00 - 190.00 |
0.8457 times |
Fri 03 January 2025 |
65.00 (-28.57%) |
195.00 |
59.00 - 195.00 |
1.0786 times |
Fri 27 December 2024 |
91.00 (-69.36%) |
178.00 |
62.00 - 178.00 |
1.0324 times |
Fri 20 December 2024 |
297.00 (33.78%) |
231.00 |
231.00 - 343.00 |
1.3835 times |
Fri 13 December 2024 |
222.00 (282.76%) |
30.00 |
30.00 - 222.00 |
1.2753 times |
Thu 05 December 2024 |
58.00 (-29.27%) |
61.00 |
58.00 - 61.00 |
0.389 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALV are 72.5 and 312.5 | Monthly Target 1 | -95.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 144.33333333333 | | Monthly Target 4 | 240.67 | | Monthly Target 5 | 384.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
97.00 (36.62%) |
59.00 |
48.00 - 288.00 |
1.0599 times |
Tue 31 December 2024 |
71.00 (-13.41%) |
61.00 |
30.00 - 343.00 |
0.8543 times |
Tue 26 November 2024 |
82.00 (-49.07%) |
130.00 |
52.00 - 254.00 |
0.9477 times |
Thu 31 October 2024 |
161.00 (198.15%) |
93.00 |
33.00 - 161.00 |
1.0679 times |
Mon 30 September 2024 |
54.00 (-14.29%) |
144.00 |
32.00 - 213.00 |
0.9327 times |
Fri 30 August 2024 |
63.00 (14.55%) |
146.00 |
31.00 - 506.00 |
1.064 times |
Wed 31 July 2024 |
55.00 (-57.36%) |
159.00 |
15.00 - 183.00 |
1.0716 times |
Fri 28 June 2024 |
129.00 (61.25%) |
98.00 |
56.00 - 219.00 |
0.9514 times |
Fri 31 May 2024 |
80.00 (-5.88%) |
89.00 |
40.00 - 167.00 |
1.0167 times |
Tue 30 April 2024 |
85.00 (254.17%) |
57.00 |
29.00 - 305.00 |
1.0337 times |
Thu 28 March 2024 |
24.00 (-58.62%) |
56.00 |
24.00 - 167.00 |
0.9585 times |
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value | | 5 day DMA | 91 | | 12 day DMA | 80.5 | | 20 day DMA | 112.1 | | 35 day DMA | 139.8 | | 50 day DMA | 134.32 | | 100 day DMA | 110.21 | | 150 day DMA | 105.67 | | 200 day DMA | 107.68 | EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.4 | 96.1 | 89.15 | | 12 day EMA | 98.33 | 98.57 | 96.49 | | 20 day EMA | 107.56 | 108.67 | 108.53 | | 35 day EMA | 117.45 | 118.65 | 119.16 | | 50 day EMA | 127.76 | 129.01 | 129.79 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91 | 89.6 | 84 | | 12 day SMA | 80.5 | 82.08 | 96.92 | | 20 day SMA | 112.1 | 110.2 | 108.25 | | 35 day SMA | 139.8 | 139.31 | 137.03 | | 50 day SMA | 134.32 | 135.26 | 134.86 | | 100 day SMA | 110.21 | 110.68 | 110.21 | | 150 day SMA | 105.67 | 106.13 | 105.97 | | 200 day SMA | 107.68 | 108.62 | 108.91 |
|
|
