12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALV are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (-12.96%) |
94.00 |
94.00 - 94.00 |
1.0167 times |
Wed 07 May 2025 |
108.00 (3.85%) |
108.00 |
108.00 - 108.00 |
1.0043 times |
Tue 06 May 2025 |
104.00 (103.92%) |
104.00 |
104.00 - 104.00 |
1.0033 times |
Mon 05 May 2025 |
51.00 (34.21%) |
51.00 |
51.00 - 51.00 |
0.9833 times |
Fri 02 May 2025 |
38.00 (-32.14%) |
38.00 |
38.00 - 38.00 |
1.0048 times |
Thu 01 May 2025 |
56.00 (-28.21%) |
56.00 |
56.00 - 56.00 |
1.0002 times |
Wed 30 April 2025 |
78.00 (73.33%) |
78.00 |
78.00 - 78.00 |
1.0159 times |
Tue 29 April 2025 |
45.00 (50%) |
45.00 |
45.00 - 45.00 |
0.9931 times |
Mon 28 April 2025 |
30.00 (-14.29%) |
30.00 |
30.00 - 30.00 |
0.9979 times |
Fri 25 April 2025 |
35.00 (-7.89%) |
35.00 |
35.00 - 35.00 |
0.9805 times |
Thu 24 April 2025 |
38.00 (-22.45%) |
38.00 |
38.00 - 38.00 |
1.0111 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALV are 72.5 and 129.5 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 60.67 | | Weekly Target 3 | 84.333333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 141.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (147.37%) |
51.00 |
51.00 - 108.00 |
0.8631 times |
Fri 02 May 2025 |
38.00 (8.57%) |
30.00 |
30.00 - 78.00 |
1.0795 times |
Fri 25 April 2025 |
35.00 (-64.65%) |
156.00 |
35.00 - 156.00 |
0.8655 times |
Thu 17 April 2025 |
99.00 (-21.43%) |
60.00 |
60.00 - 141.00 |
0.8589 times |
Fri 11 April 2025 |
126.00 (-91.16%) |
1372.00 |
126.00 - 1372.00 |
1.1885 times |
Fri 04 April 2025 |
1425.00 (334.45%) |
572.00 |
257.00 - 1425.00 |
1.1326 times |
Fri 28 March 2025 |
328.00 (63.18%) |
65.00 |
65.00 - 328.00 |
0.657 times |
Fri 21 March 2025 |
201.00 (50%) |
78.00 |
78.00 - 201.00 |
1.1191 times |
Fri 14 March 2025 |
134.00 (-11.84%) |
281.00 |
134.00 - 353.00 |
1.1197 times |
Fri 07 March 2025 |
152.00 (-58.24%) |
493.00 |
146.00 - 656.00 |
1.1162 times |
Fri 28 February 2025 |
364.00 (121.95%) |
233.00 |
196.00 - 364.00 |
1.1335 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALV are 66 and 136 | Monthly Target 1 | 10 | | Monthly Target 2 | 52 | | Monthly Target 3 | 80 | | Monthly Target 4 | 122 | | Monthly Target 5 | 150 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
94.00 (20.51%) |
56.00 |
38.00 - 108.00 |
0.3154 times |
Wed 30 April 2025 |
78.00 (-86.36%) |
385.00 |
30.00 - 1425.00 |
1.0874 times |
Mon 31 March 2025 |
572.00 (57.14%) |
493.00 |
65.00 - 656.00 |
1.033 times |
Fri 28 February 2025 |
364.00 (328.24%) |
228.00 |
86.00 - 364.00 |
1.0391 times |
Fri 31 January 2025 |
85.00 (19.72%) |
59.00 |
48.00 - 288.00 |
1.212 times |
Tue 31 December 2024 |
71.00 (-13.41%) |
61.00 |
30.00 - 343.00 |
0.9327 times |
Tue 26 November 2024 |
82.00 (-49.07%) |
130.00 |
52.00 - 254.00 |
1.0346 times |
Thu 31 October 2024 |
161.00 (198.15%) |
93.00 |
33.00 - 161.00 |
1.1659 times |
Mon 30 September 2024 |
54.00 (-14.29%) |
144.00 |
32.00 - 213.00 |
1.0183 times |
Fri 30 August 2024 |
63.00 (14.55%) |
146.00 |
31.00 - 506.00 |
1.1616 times |
Wed 31 July 2024 |
55.00 (-57.36%) |
159.00 |
15.00 - 183.00 |
1.17 times |
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value | | 5 day DMA | 79 | | 12 day DMA | 60.5 | | 20 day DMA | 123.1 | | 35 day DMA | 264.11 | | 50 day DMA | 271.86 | | 100 day DMA | 206.42 | | 150 day DMA | 168.01 | | 200 day DMA | 150.56 | EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.31 | 82.47 | 69.7 | | 12 day EMA | 103.44 | 105.15 | 104.63 | | 20 day EMA | 149.99 | 155.88 | 160.92 | | 35 day EMA | 175.72 | 180.53 | 184.8 | | 50 day EMA | 241.03 | 247.03 | 252.7 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79 | 71.4 | 65.4 | | 12 day SMA | 60.5 | 65.67 | 64.92 | | 20 day SMA | 123.1 | 158.95 | 222.15 | | 35 day SMA | 264.11 | 265.26 | 272.26 | | 50 day SMA | 271.86 | 273.26 | 273.74 | | 100 day SMA | 206.42 | 206.28 | 205.5 | | 150 day SMA | 168.01 | 167.83 | 167.71 | | 200 day SMA | 150.56 | 150.19 | 149.72 |
|
|
