12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALV are 9 and 9 | Daily Target 1 | 9 | | Daily Target 2 | 9 | | Daily Target 3 | 9 | | Daily Target 4 | 9 | | Daily Target 5 | 9 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-68.97%) |
9.00 |
9.00 - 9.00 |
0.8826 times |
Wed 02 July 2025 |
29.00 (-34.09%) |
29.00 |
29.00 - 29.00 |
1.012 times |
Tue 01 July 2025 |
44.00 (-21.43%) |
44.00 |
44.00 - 44.00 |
0.9871 times |
Mon 30 June 2025 |
56.00 (-3.45%) |
56.00 |
56.00 - 56.00 |
1.0141 times |
Fri 27 June 2025 |
58.00 (13.73%) |
58.00 |
58.00 - 58.00 |
1.06 times |
Thu 26 June 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.988 times |
Wed 25 June 2025 |
51.00 (21.43%) |
51.00 |
51.00 - 51.00 |
0.9885 times |
Tue 24 June 2025 |
42.00 (-56.25%) |
42.00 |
42.00 - 42.00 |
1 times |
Mon 23 June 2025 |
96.00 (15.66%) |
96.00 |
96.00 - 96.00 |
1.0214 times |
Fri 20 June 2025 |
83.00 (2.47%) |
83.00 |
83.00 - 83.00 |
1.0463 times |
Wed 18 June 2025 |
81.00 (-11.96%) |
81.00 |
81.00 - 81.00 |
0.9857 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALV are -14.5 and 32.5 | Weekly Target 1 | -22.33 | | Weekly Target 2 | -6.67 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 71.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-84.48%) |
56.00 |
9.00 - 56.00 |
1.0484 times |
Fri 27 June 2025 |
58.00 (-30.12%) |
96.00 |
42.00 - 96.00 |
1.3611 times |
Fri 20 June 2025 |
83.00 (-16.16%) |
92.00 |
81.00 - 92.00 |
0.8122 times |
Fri 13 June 2025 |
99.00 (312.5%) |
31.00 |
28.00 - 99.00 |
1.3183 times |
Fri 06 June 2025 |
24.00 (-65.22%) |
91.00 |
22.00 - 91.00 |
1.3084 times |
Fri 30 May 2025 |
69.00 (-24.18%) |
40.00 |
40.00 - 69.00 |
1.0379 times |
Fri 23 May 2025 |
91.00 (75%) |
48.00 |
36.00 - 113.00 |
1.2683 times |
Fri 16 May 2025 |
52.00 (-22.39%) |
67.00 |
52.00 - 86.00 |
1.043 times |
Tue 13 May 2025 |
67.00 (86.11%) |
36.00 |
36.00 - 67.00 |
0.5338 times |
Mon 12 May 2025 |
36.00 (-53.85%) |
36.00 |
36.00 - 36.00 |
0.2685 times |
Fri 09 May 2025 |
78.00 (105.26%) |
51.00 |
51.00 - 108.00 |
1.252 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALV are -8.5 and 26.5 | Monthly Target 1 | -14.33 | | Monthly Target 2 | -2.67 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 32.33 | | Monthly Target 5 | 55.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.00 (-83.93%) |
44.00 |
9.00 - 44.00 |
0.1632 times |
Mon 30 June 2025 |
56.00 (-18.84%) |
91.00 |
22.00 - 99.00 |
1.0678 times |
Fri 30 May 2025 |
69.00 (-11.54%) |
56.00 |
36.00 - 113.00 |
1.2429 times |
Wed 30 April 2025 |
78.00 (-86.36%) |
385.00 |
30.00 - 1425.00 |
1.0905 times |
Mon 31 March 2025 |
572.00 (57.14%) |
493.00 |
65.00 - 656.00 |
1.036 times |
Fri 28 February 2025 |
364.00 (328.24%) |
228.00 |
86.00 - 364.00 |
1.042 times |
Fri 31 January 2025 |
85.00 (19.72%) |
59.00 |
48.00 - 288.00 |
1.2155 times |
Tue 31 December 2024 |
71.00 (-13.41%) |
61.00 |
30.00 - 343.00 |
0.9354 times |
Tue 26 November 2024 |
82.00 (-49.07%) |
130.00 |
52.00 - 254.00 |
1.0375 times |
Thu 31 October 2024 |
161.00 (198.15%) |
93.00 |
33.00 - 161.00 |
1.1692 times |
Mon 30 September 2024 |
54.00 (-14.29%) |
144.00 |
32.00 - 213.00 |
1.0211 times |
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 57.67 | | 20 day DMA | 50.1 | | 35 day DMA | 58.23 | | 50 day DMA | 58.64 | | 100 day DMA | 174.89 | | 150 day DMA | 159.31 | | 200 day DMA | 141.64 | EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.09 | 45.14 | 53.21 | | 12 day EMA | 46.38 | 53.17 | 57.56 | | 20 day EMA | 51.54 | 56.02 | 58.86 | | 35 day EMA | 56.32 | 59.11 | 60.88 | | 50 day EMA | 60.12 | 62.21 | 63.57 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 47.6 | 52 | | 12 day SMA | 57.67 | 65.17 | 66.25 | | 20 day SMA | 50.1 | 52.55 | 55.65 | | 35 day SMA | 58.23 | 59.89 | 60.09 | | 50 day SMA | 58.64 | 59.44 | 61.98 | | 100 day SMA | 174.89 | 175.71 | 176.53 | | 150 day SMA | 159.31 | 160.71 | 162.21 | | 200 day SMA | 141.64 | 142.53 | 143.45 |
|
|
