TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 49.2 and 446

Daily Target 1-230.11
Daily Target 2-68.3
Daily Target 3166.69333333333
Daily Target 4328.5
Daily Target 5563.49

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 21 April 2026 93.50 (-60.01%) 14.11 4.89 - 401.69 0 times
Mon 20 April 2026 233.80 (420.94%) 26.86 12.64 - 233.80 0 times
Fri 17 April 2026 44.88 (-72.47%) 2.85 2.85 - 56.28 0 times
Thu 16 April 2026 163.03 (-20.52%) 6.56 6.56 - 163.03 0 times
Wed 15 April 2026 205.12 (67.49%) 7.78 7.78 - 208.12 0 times
Tue 14 April 2026 122.47 (12.68%) 1.48 1.48 - 129.99 0 times
Mon 13 April 2026 108.69 (-53.11%) 2.55 2.55 - 108.69 0 times
Fri 10 April 2026 231.82 (84.51%) 3.36 3.36 - 231.82 0 times
Thu 09 April 2026 125.64 (76.36%) 2.22 2.22 - 125.64 0 times
Wed 08 April 2026 71.24 (-18.55%) 5.84 5.84 - 71.24 0 times
Tue 07 April 2026 87.47 (-49.08%) 8.51 8.51 - 87.47 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 49.2 and 446

Weekly Target 1-230.11
Weekly Target 2-68.3
Weekly Target 3166.69333333333
Weekly Target 4328.5
Weekly Target 5563.49

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 21 April 2026 93.50 (108.33%) 26.86 4.89 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times
Fri 10 April 2026 231.82 (19.67%) 3.40 2.22 - 231.82 0 times
Thu 02 April 2026 193.71 (92.69%) 7.28 1.34 - 194.98 0 times
Fri 27 March 2026 100.53 (75.38%) 7.19 0.87 - 171.98 0 times
Fri 20 March 2026 57.32 (-74.73%) 2.74 2.33 - 499.82 0 times
Fri 13 March 2026 226.79 (101.64%) 5.39 2.18 - 228.54 0 times
Fri 06 March 2026 112.47 (56.34%) 5.88 1.17 - 219.27 0 times
Fri 27 February 2026 71.94 (-42.64%) 1.50 1.50 - 199.90 0 times
Fri 20 February 2026 125.42 (-4.5%) 12.74 3.82 - 177.95 0 times
Fri 13 February 2026 131.33 (0%) 10.60 6.34 - 153.12 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 47.42 and 447.77

Monthly Target 1-234.84
Monthly Target 2-70.67
Monthly Target 3165.51
Monthly Target 4329.68
Monthly Target 5565.86

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 21 April 2026 93.50 (-25.38%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 148.07
12 day DMA 138.29
20 day DMA 133.05
35 day DMA 131.23
50 day DMA 123.56
100 day DMA 124.81
150 day DMA 126.49
200 day DMA 138.94

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.94158.66121.1
12 day EMA137.83145.89129.91
20 day EMA134.66138.99129.01
35 day EMA128.95131.04124.99
50 day EMA123.65124.88120.44

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07153.86128.84
12 day SMA138.29146.64134.64
20 day SMA133.05132.81123.99
35 day SMA131.23130.61124.49
50 day SMA123.56122.79120.39
100 day SMA124.81124.01123.04
150 day SMA126.49127.7126.79
200 day SMA138.94139.14138.67
Back to top | Use Dark Theme