TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 28.23 and 112.98

Daily Target 1-37.18
Daily Target 28.89
Daily Target 347.57
Daily Target 493.64
Daily Target 5132.32

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 54.96 (-51.62%) 1.50 1.50 - 86.25 0 times
Thu 05 February 2026 113.59 (-1.89%) 3.41 3.41 - 135.97 0 times
Wed 04 February 2026 115.78 (62.48%) 2.11 2.11 - 115.78 0 times
Tue 03 February 2026 71.26 (-46%) 29.19 9.69 - 119.67 0 times
Mon 02 February 2026 131.97 (7.45%) 9.42 6.55 - 163.16 0 times
Fri 30 January 2026 122.82 (-27.54%) 14.73 9.16 - 122.82 0 times
Thu 29 January 2026 169.50 (7.41%) 4.35 4.35 - 169.50 0 times
Wed 28 January 2026 157.80 (17.92%) 15.88 12.55 - 159.54 0 times
Tue 27 January 2026 133.82 (49.82%) 2.92 2.92 - 156.94 0 times
Mon 26 January 2026 89.32 (-25.55%) 10.21 6.46 - 89.32 0 times
Fri 23 January 2026 119.98 (241.82%) 8.18 8.18 - 196.68 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 28.23 and 189.89

Weekly Target 1-88.45
Weekly Target 2-16.75
Weekly Target 373.206666666667
Weekly Target 4144.91
Weekly Target 5234.87

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 54.96 (-55.25%) 9.42 1.50 - 163.16 0 times
Fri 30 January 2026 122.82 (2.37%) 10.21 2.92 - 169.50 0 times
Fri 23 January 2026 119.98 (-35.47%) 8.64 2.71 - 196.68 0 times
Fri 16 January 2026 185.93 (38.38%) 9.24 5.25 - 915.30 0 times
Fri 09 January 2026 134.36 (35.13%) 4.19 2.76 - 214.21 0 times
Fri 02 January 2026 99.43 (189.46%) 12.32 4.97 - 175.94 0 times
Fri 26 December 2025 34.35 (18.69%) 5.87 4.36 - 151.43 0 times
Fri 19 December 2025 28.94 (-83.69%) 4.14 2.43 - 196.17 0 times
Fri 12 December 2025 177.46 (12.74%) 12.19 3.82 - 253.46 0 times
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 28.23 and 189.89

Monthly Target 1-88.45
Monthly Target 2-16.75
Monthly Target 373.206666666667
Monthly Target 4144.91
Monthly Target 5234.87

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 54.96 (-55.25%) 9.42 1.50 - 163.16 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 97.51
12 day DMA 109.66
20 day DMA 124.8
35 day DMA 120.04
50 day DMA 126.06
100 day DMA 127.96
150 day DMA 144.07
200 day DMA 151.8

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.42114.14114.42
12 day EMA110.79120.94122.27
20 day EMA117.34123.9124.99
35 day EMA121.98125.93126.66
50 day EMA123.18125.96126.46

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.51111.08122.27
12 day SMA109.66118.08124.56
20 day SMA124.8128.89133.91
35 day SMA120.04124.07121.8
50 day SMA126.06125.23125.68
100 day SMA127.96130.15130
150 day SMA144.07144.58144.76
200 day SMA151.8152.01151.93
Back to top | Use Dark Theme