Use Dark Theme
bell notificationshomepagelogin

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 6408.91 and 6480.46

Daily Target 16355.66
Daily Target 26390.61
Daily Target 36427.21
Daily Target 46462.16
Daily Target 56498.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 6425.56 (0.33%) 6415.47 6392.26 - 6463.81 0 times
Wed 02 July 2025 6404.47 (0.28%) 6385.09 6345.80 - 6423.40 0 times
Tue 01 July 2025 6386.85 (0.59%) 6342.53 6342.53 - 6421.02 0 times
Mon 30 June 2025 6349.36 (-1.57%) 6425.91 6336.47 - 6434.60 0 times
Fri 27 June 2025 6450.52 (0.35%) 6425.53 6409.00 - 6463.23 0 times
Thu 26 June 2025 6428.17 (0.19%) 6424.01 6382.61 - 6440.30 0 times
Wed 25 June 2025 6415.76 (1.33%) 6337.59 6334.65 - 6434.83 0 times
Tue 24 June 2025 6331.26 (2.84%) 6163.67 6163.67 - 6337.19 0 times
Mon 23 June 2025 6156.46 (-1.06%) 6216.28 6075.72 - 6216.28 0 times
Fri 20 June 2025 6222.68 (-0.3%) 6129.05 6129.02 - 6222.68 0 times
Wed 18 June 2025 6241.62 (-0.29%) 6229.93 6199.04 - 6266.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 6317.35 and 6444.69

Weekly Target 16281.27
Weekly Target 26353.42
Weekly Target 36408.6133333333
Weekly Target 46480.76
Weekly Target 56535.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 6425.56 (-0.39%) 6425.91 6336.47 - 6463.81 0 times
Fri 27 June 2025 6450.52 (3.66%) 6216.28 6075.72 - 6463.23 0 times
Fri 20 June 2025 6222.68 (0.61%) 6226.29 6129.02 - 6294.88 0 times
Fri 13 June 2025 6184.75 (1.25%) 6104.67 6104.67 - 6327.51 0 times
Fri 06 June 2025 6108.28 (3.06%) 5925.68 5804.71 - 6141.10 0 times
Fri 30 May 2025 5926.91 (-1.34%) 5948.11 5906.30 - 6014.46 0 times
Fri 23 May 2025 6007.64 (-0.27%) 6010.27 5928.00 - 6077.95 0 times
Fri 16 May 2025 6023.86 (1.95%) 5953.16 5895.57 - 6093.81 0 times
Tue 13 May 2025 5908.46 (-1.14%) 5837.00 5837.00 - 6023.81 0 times
Mon 12 May 2025 5976.31 (2.28%) 5837.00 5837.00 - 5996.54 0 times
Fri 09 May 2025 5842.83 (2.07%) 5758.12 5746.77 - 5846.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 6384.05 and 6505.33

Monthly Target 16289.35
Monthly Target 26357.46
Monthly Target 36410.6333333333
Monthly Target 46478.74
Monthly Target 56531.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 6425.56 (1.2%) 6342.53 6342.53 - 6463.81 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times
Fri 31 January 2025 5558.29 (3.73%) 5394.16 5218.80 - 5594.93 0 times
Tue 26 November 2024 5358.34 (-3.98%) 5587.11 5338.82 - 5821.98 0 times
Thu 31 October 2024 5580.66 (-2.36%) 5694.95 5580.66 - 5994.41 0 times
Mon 30 September 2024 5715.65 (8.81%) 5222.92 4945.26 - 5807.09 0 times
Fri 30 August 2024 5252.95 (3.23%) 5169.38 4656.13 - 5321.10 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 6403.35
12 day DMA 6339.38
20 day DMA 6278.37
35 day DMA 6149.58
50 day DMA 6007.67
100 day DMA 5864.91
150 day DMA 5754.95
200 day DMA 5635.41

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6398.636385.166375.5
12 day EMA6342.426327.316313.28
20 day EMA6269.686253.286237.37
35 day EMA6130.996113.656096.53
50 day EMA5987.015969.125951.36

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6403.356403.876406.13
12 day SMA6339.386319.316307.39
20 day SMA6278.376254.156228.12
35 day SMA6149.586134.816122.57
50 day SMA6007.675984.915964.07
100 day SMA5864.915856.435848.06
150 day SMA5754.955750.435745.63
200 day SMA5635.415628.725622.35
Back to top Use Dark Theme