SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 9483.18 and 9641.45

Daily Target 19453.04
Daily Target 29513.32
Daily Target 39611.31
Daily Target 49671.59
Daily Target 59769.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 9573.60 (-1.51%) 9707.29 9551.03 - 9709.30 0 times
Thu 16 April 2026 9720.26 (2.05%) 9525.82 9525.82 - 9721.87 0 times
Wed 15 April 2026 9524.62 (1.64%) 9404.50 9401.35 - 9651.02 0 times
Tue 14 April 2026 9370.85 (2.58%) 9167.77 9167.77 - 9402.03 0 times
Mon 13 April 2026 9134.98 (-0.91%) 9212.81 9090.96 - 9212.81 0 times
Fri 10 April 2026 9219.07 (1.44%) 9113.78 9113.16 - 9276.61 0 times
Thu 09 April 2026 9088.18 (-1.36%) 9205.60 9055.48 - 9205.60 0 times
Wed 08 April 2026 9213.12 (6.11%) 8694.38 8694.38 - 9231.38 0 times
Tue 07 April 2026 8682.53 (1.5%) 8554.37 8554.37 - 8700.14 0 times
Mon 06 April 2026 8554.20 (1.86%) 8496.77 8496.77 - 8582.51 0 times
Thu 02 April 2026 8398.31 (-2.93%) 8641.80 8338.35 - 8692.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 9332.28 and 9963.19

Weekly Target 18831.23
Weekly Target 29202.42
Weekly Target 39462.1433333333
Weekly Target 49833.33
Weekly Target 510093.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8895.9 and 10399.57

Monthly Target 17667.55
Monthly Target 28620.58
Monthly Target 39171.2233333333
Monthly Target 410124.25
Monthly Target 510674.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 9573.60 (17.37%) 8220.47 8218.20 - 9721.87 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 9464.86
12 day DMA 9094.26
20 day DMA 8888.54
35 day DMA 8969.68
50 day DMA 8981.33
100 day DMA 8485.87
150 day DMA 8165.15
200 day DMA 7766.41

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9473.69423.69275.29
12 day EMA9209.769143.639038.82
20 day EMA9077.399025.188952.05
35 day EMA9011.888978.818935.16
50 day EMA9028.869006.648977.52

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9464.869393.969267.54
12 day SMA9094.268976.198863.77
20 day SMA8888.548853.48806.96
35 day SMA8969.688961.838946.53
50 day SMA8981.338973.118962.32
100 day SMA8485.878466.838448.46
150 day SMA8165.158145.878125.72
200 day SMA7766.417749.757732.45
Back to top | Use Dark Theme