SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 12145.19 and 12270.76

Daily Target 112057.93
Daily Target 212106.88
Daily Target 312183.503333333
Daily Target 412232.45
Daily Target 512309.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 12155.82 (-0.07%) 12152.18 12134.56 - 12260.13 0 times
Tue 02 June 2026 12164.47 (1.66%) 11940.14 11817.51 - 12165.97 0 times
Mon 01 June 2026 11965.46 (2.61%) 11642.85 11631.95 - 12035.13 0 times
Fri 29 May 2026 11660.78 (2.41%) 11409.49 11407.73 - 11704.84 0 times
Thu 28 May 2026 11386.29 (-1.13%) 11508.26 11121.68 - 11605.04 0 times
Wed 27 May 2026 11516.16 (2.39%) 11241.94 11241.94 - 11742.82 0 times
Tue 26 May 2026 11247.55 (2.2%) 11165.15 11165.15 - 11380.64 0 times
Fri 22 May 2026 11005.37 (0.44%) 10954.65 10898.29 - 11046.59 0 times
Thu 21 May 2026 10957.49 (3.51%) 10615.61 10615.61 - 11030.63 0 times
Wed 20 May 2026 10585.47 (-0.55%) 10633.64 10508.70 - 10707.30 0 times
Tue 19 May 2026 10643.70 (-1.83%) 10869.29 10616.69 - 10869.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11893.89 and 12522.07

Weekly Target 111387.79
Weekly Target 211771.8
Weekly Target 312015.966666667
Weekly Target 412399.98
Weekly Target 512644.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 12155.82 (4.25%) 11642.85 11631.95 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 11893.89 and 12522.07

Monthly Target 111387.79
Monthly Target 211771.8
Monthly Target 312015.966666667
Monthly Target 412399.98
Monthly Target 512644.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 12155.82 (4.25%) 11642.85 11631.95 - 12260.13 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11866.56
12 day DMA 11344.2
20 day DMA 11213.29
35 day DMA 10669.05
50 day DMA 10097.84
100 day DMA 9488.28
150 day DMA 8890.73
200 day DMA 8449.56

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11900.8511773.3811577.86
12 day EMA11515.2311398.811259.64
20 day EMA11203.6411103.4610991.82
35 day EMA10676.5310589.4410496.71
50 day EMA10170.9210089.9410005.3

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11866.5611738.6311555.25
12 day SMA11344.211233.7711156.01
20 day SMA11213.2911145.2411053.47
35 day SMA10669.0510589.4810502.92
50 day SMA10097.8410024.589960.98
100 day SMA9488.289448.19405.44
150 day SMA8890.738861.158830.26
200 day SMA8449.568422.098394.85
Back to top | Use Dark Theme