SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 8488.22 and 8696.55

Daily Target 18425.29
Daily Target 28551.14
Daily Target 38633.6166666667
Daily Target 48759.47
Daily Target 58841.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 8677.00 (-0.57%) 8716.09 8507.76 - 8716.09 0 times
Thu 05 February 2026 8727.04 (-2%) 8880.29 8656.06 - 8880.29 0 times
Wed 04 February 2026 8905.30 (-0.42%) 8946.17 8848.57 - 8948.00 0 times
Tue 03 February 2026 8942.93 (2.56%) 8730.48 8730.48 - 8972.85 0 times
Mon 02 February 2026 8719.76 (-3.34%) 8969.80 8671.36 - 8969.80 0 times
Fri 30 January 2026 9021.07 (-1.54%) 9144.62 8998.12 - 9185.23 0 times
Thu 29 January 2026 9162.63 (-0.2%) 9159.99 9075.48 - 9217.83 0 times
Wed 28 January 2026 9181.14 (2.85%) 8983.44 8983.44 - 9181.69 0 times
Tue 27 January 2026 8926.47 (1.96%) 8746.24 8706.46 - 8939.93 0 times
Mon 26 January 2026 8755.21 (0.14%) 8789.21 8738.67 - 8820.52 0 times
Fri 23 January 2026 8743.27 (0.9%) 8675.49 8672.56 - 8758.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8359.84 and 8824.93

Weekly Target 18254.11
Weekly Target 28465.56
Weekly Target 38719.2033333333
Weekly Target 48930.65
Weekly Target 59184.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times
Fri 16 January 2026 8641.88 (3.68%) 8336.60 8336.60 - 8653.34 0 times
Fri 09 January 2026 8335.18 (2.43%) 8138.92 8138.92 - 8526.90 0 times
Fri 02 January 2026 8137.36 (4.43%) 7793.04 7792.55 - 8144.73 0 times
Fri 26 December 2025 7792.35 (3.47%) 7533.25 7533.25 - 7804.16 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8359.84 and 8824.93

Monthly Target 18254.11
Monthly Target 28465.56
Monthly Target 38719.2033333333
Monthly Target 48930.65
Monthly Target 59184.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8794.41
12 day DMA 8868.92
20 day DMA 8728.42
35 day DMA 8380.52
50 day DMA 8151.02
100 day DMA 7873.96
150 day DMA 7461.36
200 day DMA 7076.12

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8793.568851.838914.22
12 day EMA8791.858812.738828.3
20 day EMA8683.028683.658679.08
35 day EMA8438.88424.788406.98
50 day EMA8157.268136.058111.94

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8794.418863.228950.34
12 day SMA8868.928862.098850.1
20 day SMA8728.428711.558695.77
35 day SMA8380.528345.328312.66
50 day SMA8151.0281258096.64
100 day SMA7873.967857.817841.24
150 day SMA7461.367446.527431.19
200 day SMA7076.127058.67039.51
Back to top | Use Dark Theme