SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 10634.82 and 10864.68

Daily Target 110444.81
Daily Target 210594.96
Daily Target 310674.673333333
Daily Target 410824.82
Daily Target 510904.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 10745.10 (0.91%) 10659.69 10524.53 - 10754.39 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times
Fri 24 July 2026 10647.95 (-3.83%) 11043.32 10619.34 - 11043.32 0 times
Thu 23 July 2026 11071.65 (2.05%) 10850.41 10849.51 - 11080.33 0 times
Wed 22 July 2026 10849.25 (-0.52%) 10875.54 10829.89 - 11180.66 0 times
Tue 21 July 2026 10905.57 (3.41%) 10564.04 10529.31 - 10950.02 0 times
Mon 20 July 2026 10546.29 (-0.37%) 10569.33 10388.12 - 10652.95 0 times
Fri 17 July 2026 10585.04 (-3.67%) 10989.81 10562.60 - 10989.81 0 times
Thu 16 July 2026 10988.46 (-2.17%) 11221.70 10828.15 - 11224.68 0 times
Wed 15 July 2026 11232.38 (3.42%) 10876.08 10876.08 - 11345.52 0 times
Tue 14 July 2026 10860.73 (0.57%) 10804.66 10481.78 - 10931.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10634.82 and 10864.68

Weekly Target 110444.81
Weekly Target 210594.96
Weekly Target 310674.673333333
Weekly Target 410824.82
Weekly Target 510904.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 10745.10 (0.91%) 10659.69 10524.53 - 10754.39 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 9959.88 and 11173.34

Monthly Target 19698.14
Monthly Target 210221.62
Monthly Target 310911.6
Monthly Target 411435.08
Monthly Target 512125.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 10745.10 (-6.83%) 11540.66 10388.12 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 10792.38
12 day DMA 10823.32
20 day DMA 11061.87
35 day DMA 11307.8
50 day DMA 11278.12
100 day DMA 10327.55
150 day DMA 9704.85
200 day DMA 9191.61

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10758.9910765.9310824.91
12 day EMA10878.4810902.7210949.03
20 day EMA11002.3311029.411069.53
35 day EMA1109311113.4811140.89
50 day EMA11202.4511221.1111244.49

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10792.3810824.4710804.14
12 day SMA10823.3210857.1110921.91
20 day SMA11061.8711107.3311156.69
35 day SMA11307.811348.3511385.99
50 day SMA11278.1211286.1111292.75
100 day SMA10327.5510314.0910300.6
150 day SMA9704.859684.369665.03
200 day SMA9191.619175.059159.1
Back to top | Use Dark Theme