SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 150.89 and 155.38

Daily Target 1147.16
Daily Target 2150.12
Daily Target 3151.64666666667
Daily Target 4154.61
Daily Target 5156.14

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 153.09 (2.38%) 149.09 148.68 - 153.17 0 times
Thu 05 February 2026 149.53 (-3.5%) 154.95 149.08 - 154.95 0 times
Wed 04 February 2026 154.95 (-0.79%) 156.19 153.54 - 158.04 0 times
Tue 03 February 2026 156.19 (2.42%) 152.50 152.50 - 156.33 0 times
Mon 02 February 2026 152.50 (-2.06%) 155.70 149.44 - 155.70 0 times
Fri 30 January 2026 155.70 (-5.54%) 164.83 154.35 - 164.89 0 times
Thu 29 January 2026 164.83 (-0.31%) 165.35 164.13 - 169.35 0 times
Wed 28 January 2026 165.35 (1.89%) 162.28 162.28 - 166.11 0 times
Tue 27 January 2026 162.28 (0.46%) 161.53 160.75 - 162.93 0 times
Mon 26 January 2026 161.53 (2.33%) 158.49 158.42 - 162.60 0 times
Fri 23 January 2026 157.85 (1.64%) 155.30 155.30 - 158.28 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 146.21 and 155.57

Weekly Target 1143.91
Weekly Target 2148.5
Weekly Target 3153.27
Weekly Target 4157.86
Weekly Target 5162.63

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (-1.36%) 158.49 154.35 - 169.35 0 times
Fri 23 January 2026 157.85 (5.21%) 152.29 152.08 - 158.28 0 times
Fri 16 January 2026 150.04 (2.07%) 147.17 147.04 - 152.43 0 times
Fri 09 January 2026 146.99 (2.35%) 143.79 143.49 - 148.94 0 times
Fri 02 January 2026 143.61 (-0.15%) 143.65 141.53 - 144.38 0 times
Fri 26 December 2025 143.83 (2.09%) 140.89 140.89 - 145.92 0 times
Fri 19 December 2025 140.89 (2.93%) 136.88 136.56 - 141.21 0 times
Fri 12 December 2025 136.88 (1.18%) 135.23 132.34 - 138.65 0 times
Fri 05 December 2025 135.28 (1.91%) 132.83 131.23 - 136.17 0 times
Fri 28 November 2025 132.75 (6.23%) 124.97 124.97 - 132.77 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 146.21 and 155.57

Monthly Target 1143.91
Monthly Target 2148.5
Monthly Target 3153.27
Monthly Target 4157.86
Monthly Target 5162.63

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Fri 06 February 2026 153.09 (-1.68%) 155.70 148.68 - 158.04 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times
Thu 31 July 2025 107.59 (1.55%) 105.95 105.33 - 111.09 0 times
Mon 30 June 2025 105.95 (5.34%) 100.58 100.58 - 106.80 0 times
Fri 30 May 2025 100.58 (4.38%) 96.36 96.10 - 102.25 0 times
Wed 30 April 2025 96.36 (3.17%) 93.40 82.23 - 96.94 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 153.25
12 day DMA 157.43
20 day DMA 155
35 day DMA 150.16
50 day DMA 145.33
100 day DMA 136.98
150 day DMA 128.68
200 day DMA 121.57

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.76154.1156.38
12 day EMA154.93155.26156.3
20 day EMA153.66153.72154.16
35 day EMA149.62149.42149.41
50 day EMA144.6144.25144.03

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA153.25153.77156.83
12 day SMA157.43157.53157.86
20 day SMA155154.65154.5
35 day SMA150.16149.72149.38
50 day SMA145.33144.81144.32
100 day SMA136.98136.66136.38
150 day SMA128.68128.37128.08
200 day SMA121.57121.25120.94
Back to top | Use Dark Theme