SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 145.5 and 148.13

Daily Target 1144.99
Daily Target 2146.01
Daily Target 3147.61666666667
Daily Target 4148.64
Daily Target 5150.25

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 147.04 (-1.35%) 149.05 146.59 - 149.22 0 times
Tue 02 June 2026 149.05 (1.11%) 147.42 147.27 - 149.63 0 times
Mon 01 June 2026 147.42 (-1.41%) 149.53 145.99 - 149.53 0 times
Fri 29 May 2026 149.53 (1.07%) 147.95 147.95 - 149.93 0 times
Thu 28 May 2026 147.95 (0.75%) 146.85 144.99 - 148.41 0 times
Wed 27 May 2026 146.85 (-0.37%) 147.40 146.51 - 147.77 0 times
Tue 26 May 2026 147.40 (3.63%) 147.92 147.09 - 147.92 0 times
Fri 22 May 2026 142.23 (0.23%) 141.90 141.37 - 142.82 0 times
Thu 21 May 2026 141.90 (0%) 141.90 140.99 - 142.81 0 times
Wed 20 May 2026 141.90 (1.08%) 140.38 139.84 - 142.41 0 times
Tue 19 May 2026 140.38 (-1.43%) 142.42 140.03 - 143.59 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 144.7 and 148.34

Weekly Target 1143.91
Weekly Target 2145.48
Weekly Target 3147.55333333333
Weekly Target 4149.12
Weekly Target 5151.19

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 147.04 (-1.67%) 149.53 145.99 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times
Fri 22 May 2026 142.23 (-0.26%) 142.60 139.84 - 143.59 0 times
Fri 15 May 2026 142.60 (-5.08%) 150.23 142.28 - 153.65 0 times
Fri 08 May 2026 150.23 (0.72%) 141.62 141.62 - 152.47 0 times
Wed 06 May 2026 149.15 (4.67%) 142.49 140.50 - 149.39 0 times
Fri 01 May 2026 142.49 (-3.19%) 147.35 140.57 - 148.29 0 times
Fri 24 April 2026 147.19 (-5.72%) 156.12 147.19 - 156.12 0 times
Fri 17 April 2026 156.12 (4.67%) 148.41 146.95 - 157.28 0 times
Fri 10 April 2026 149.15 (7.5%) 138.08 136.97 - 150.57 0 times
Thu 02 April 2026 138.74 (4.38%) 132.92 131.66 - 141.24 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 144.7 and 148.34

Monthly Target 1143.91
Monthly Target 2145.48
Monthly Target 3147.55333333333
Monthly Target 4149.12
Monthly Target 5151.19

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 147.04 (-1.67%) 149.53 145.99 - 149.63 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times
Fri 29 August 2025 116.50 (8.28%) 107.59 106.25 - 116.68 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 148.2
12 day DMA 145.34
20 day DMA 146.87
35 day DMA 146.98
50 day DMA 145.38
100 day DMA 148.96
150 day DMA 144.11
200 day DMA 138.97

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.59147.86147.27
12 day EMA146.81146.77146.35
20 day EMA146.41146.34146.05
35 day EMA145.61145.53145.32
50 day EMA144.94144.85144.68

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2148.16147.83
12 day SMA145.34144.97144.94
20 day SMA146.87146.97146.6
35 day SMA146.98147.12147.22
50 day SMA145.38145.09144.76
100 day SMA148.96148.96148.95
150 day SMA144.11143.99143.85
200 day SMA138.97138.81138.63
Back to top | Use Dark Theme