SgiPan SPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAA are 136.74 and 138.54

Daily Target 1135.34
Daily Target 2136.34
Daily Target 3137.14
Daily Target 4138.14
Daily Target 5138.94

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Mon 27 July 2026 137.34 (0.88%) 136.14 136.14 - 137.94 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.13%) 135.73 135.21 - 136.77 0 times
Thu 23 July 2026 135.97 (-1.75%) 138.39 135.35 - 138.96 0 times
Wed 22 July 2026 138.39 (0.94%) 137.10 136.91 - 139.11 0 times
Tue 21 July 2026 137.10 (1.96%) 134.46 134.46 - 137.19 0 times
Mon 20 July 2026 134.46 (-0.37%) 134.96 134.31 - 135.38 0 times
Fri 17 July 2026 134.96 (-1.32%) 136.66 133.75 - 136.73 0 times
Thu 16 July 2026 136.76 (-1.06%) 138.27 136.51 - 139.25 0 times
Wed 15 July 2026 138.22 (-0.2%) 138.52 137.55 - 138.90 0 times
Tue 14 July 2026 138.50 (1.19%) 136.50 135.30 - 138.81 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAA are 136.74 and 138.54

Weekly Target 1135.34
Weekly Target 2136.34
Weekly Target 3137.14
Weekly Target 4138.14
Weekly Target 5138.94

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Mon 27 July 2026 137.34 (0.88%) 136.14 136.14 - 137.94 0 times
Fri 24 July 2026 136.14 (0%) 135.73 135.21 - 136.77 0 times
Fri 24 July 2026 136.14 (0.87%) 134.96 134.31 - 139.11 0 times
Fri 17 July 2026 134.96 (-3.19%) 139.38 133.75 - 139.38 0 times
Tue 07 July 2026 139.41 (-0.54%) 142.35 138.94 - 143.08 0 times
Thu 02 July 2026 140.17 (2.17%) 137.19 135.47 - 141.39 0 times
Fri 26 June 2026 137.19 (-6.16%) 143.83 135.19 - 144.47 0 times
Thu 18 June 2026 146.19 (2.81%) 142.20 142.20 - 152.08 0 times
Fri 12 June 2026 142.20 (0.57%) 141.18 136.16 - 142.90 0 times
Fri 05 June 2026 141.39 (-5.44%) 149.53 140.90 - 149.63 0 times
Fri 29 May 2026 149.53 (5.13%) 147.92 144.99 - 149.93 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAA are 130.88 and 140.21

Monthly Target 1128.73
Monthly Target 2133.03
Monthly Target 3138.05666666667
Monthly Target 4142.36
Monthly Target 5147.39

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Mon 27 July 2026 137.34 (-0.29%) 137.74 133.75 - 143.08 0 times
Tue 30 June 2026 137.74 (-7.88%) 149.53 135.19 - 152.08 0 times
Fri 29 May 2026 149.53 (4.73%) 142.78 139.84 - 153.65 0 times
Thu 30 April 2026 142.78 (5.76%) 135.00 135.00 - 157.28 0 times
Tue 31 March 2026 135.00 (-17.48%) 163.22 127.97 - 163.51 0 times
Fri 27 February 2026 163.59 (5.07%) 155.70 148.68 - 164.30 0 times
Fri 30 January 2026 155.70 (9.07%) 142.75 142.75 - 169.35 0 times
Wed 31 December 2025 142.75 (7.53%) 132.83 131.23 - 145.92 0 times
Fri 28 November 2025 132.75 (3.45%) 127.81 123.61 - 134.05 0 times
Fri 31 October 2025 128.32 (-1.29%) 129.85 127.46 - 134.67 0 times
Tue 30 September 2025 130.00 (11.59%) 117.24 115.65 - 130.19 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAA

DMA (daily moving average) of Sgi Pan SPAA

DMA period DMA value
5 day DMA 136.8
12 day DMA 136.74
20 day DMA 137.44
35 day DMA 139.96
50 day DMA 141.74
100 day DMA 143.49
150 day DMA 146.22
200 day DMA 142.34

EMA (exponential moving average) of Sgi Pan SPAA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.71136.4136.53
12 day EMA137.1137.06137.23
20 day EMA138.01138.08138.28
35 day EMA139.82139.97140.2
50 day EMA141.95142.14142.38

SMA (simple moving average) of Sgi Pan SPAA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.8136.75136.41
12 day SMA136.74136.91137.38
20 day SMA137.44137.35137.54
35 day SMA139.96140.29140.61
50 day SMA141.74142.03142.31
100 day SMA143.49143.75143.99
150 day SMA146.22146.22146.22
200 day SMA142.34142.3142.27
Back to top | Use Dark Theme