Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20705.83 and 20896.13
| Daily Target 1 | 20548.9 |
| Daily Target 2 | 20672.45 |
| Daily Target 3 | 20739.2 |
| Daily Target 4 | 20862.75 |
| Daily Target 5 | 20929.5 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20796.00 (0.52%) | 20653.40 | 20615.65 - 20805.95 | 0 times | Fri 13 February 2026 | 20688.60 (-1.33%) | 20775.20 | 20665.05 - 20844.10 | 0 times | Thu 12 February 2026 | 20968.15 (-0.81%) | 21115.50 | 20911.95 - 21120.25 | 0 times | Wed 11 February 2026 | 21139.15 (0.37%) | 21124.00 | 21086.95 - 21176.00 | 0 times | Tue 10 February 2026 | 21061.25 (0.21%) | 21049.10 | 20997.35 - 21108.70 | 0 times | Mon 09 February 2026 | 21017.35 (0.27%) | 21068.15 | 20946.35 - 21089.45 | 0 times | Fri 06 February 2026 | 20960.30 (0.07%) | 20938.75 | 20768.85 - 20970.85 | 0 times | Thu 05 February 2026 | 20945.55 (-0.35%) | 21032.60 | 20903.00 - 21094.75 | 0 times | Wed 04 February 2026 | 21018.95 (-0.29%) | 20990.85 | 20869.60 - 21124.60 | 0 times | Tue 03 February 2026 | 21079.15 (1.73%) | 21554.90 | 20958.55 - 21570.10 | 0 times | Mon 02 February 2026 | 20720.80 (1.13%) | 20532.80 | 20352.45 - 20744.45 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20705.83 and 20896.13
| Weekly Target 1 | 20548.9 |
| Weekly Target 2 | 20672.45 |
| Weekly Target 3 | 20739.2 |
| Weekly Target 4 | 20862.75 |
| Weekly Target 5 | 20929.5 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20796.00 (0.52%) | 20653.40 | 20615.65 - 20805.95 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (0.53%) | 20796.55 | 20641.15 - 20908.35 | 0 times | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times | Fri 16 January 2026 | 21130.90 (-0.28%) | 21159.05 | 21015.70 - 21357.30 | 0 times | Fri 09 January 2026 | 21190.35 (-1.67%) | 21552.45 | 21142.55 - 21660.40 | 0 times | Fri 02 January 2026 | 21550.35 (0.68%) | 21422.15 | 21262.45 - 21557.30 | 0 times | Fri 26 December 2025 | 21404.05 (0.21%) | 21404.55 | 21382.95 - 21583.40 | 0 times | Fri 19 December 2025 | 21359.15 (0.75%) | 21331.35 | 21144.85 - 21398.45 | 0 times | Wed 10 December 2025 | 21199.80 (-1.77%) | 21579.35 | 21158.75 - 21593.70 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19935.2 and 21183.05
| Monthly Target 1 | 19648.27 |
| Monthly Target 2 | 20222.13 |
| Monthly Target 3 | 20896.116666667 |
| Monthly Target 4 | 21469.98 |
| Monthly Target 5 | 22143.97 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20796.00 (-0.2%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.64%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Thu 30 October 2025 | 21037.00 (2.46%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times | Fri 30 May 2025 | 20255.15 (2.7%) | 19688.80 | 19195.80 - 20558.80 | 0 times | Wed 30 April 2025 | 19722.50 (3.31%) | 19023.35 | 17517.50 - 19959.35 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 20930.63 |
| 12 day DMA | 20907.03 |
| 20 day DMA | 20867.29 |
| 35 day DMA | 21071.66 |
| 50 day DMA | 21166.06 |
| 100 day DMA | 21114.25 |
| 150 day DMA | 20961.03 |
| 200 day DMA | 20795.95 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20870.58 | 20907.86 | 21017.47 |
| 12 day EMA | 20913.38 | 20934.71 | 20979.44 |
| 20 day EMA | 20951.27 | 20967.61 | 20996.97 |
| 35 day EMA | 21039.84 | 21054.2 | 21075.72 |
| 50 day EMA | 21160.66 | 21175.54 | 21195.41 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20930.63 | 20974.9 | 21029.24 |
| 12 day SMA | 20907.03 | 20910.53 | 20923.56 |
| 20 day SMA | 20867.29 | 20885.37 | 20907.48 |
| 35 day SMA | 21071.66 | 21089.03 | 21111.68 |
| 50 day SMA | 21166.06 | 21178.23 | 21192.16 |
| 100 day SMA | 21114.25 | 21118.79 | 21124.24 |
| 150 day SMA | 20961.03 | 20961.5 | 20962.42 |
| 200 day SMA | 20795.95 | 20789.82 | 20785.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.