NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20873.85 and 21054.35 | Daily Target 1 | 20840.97 | | Daily Target 2 | 20906.73 | | Daily Target 3 | 21021.466666667 | | Daily Target 4 | 21087.23 | | Daily Target 5 | 21201.97 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20972.50 (-0.31%) |
21039.80 |
20955.70 - 21136.20 |
0 times |
Thu 30 October 2025 |
21037.00 (-0.56%) |
21130.00 |
20977.95 - 21140.25 |
0 times |
Wed 29 October 2025 |
21155.70 (0%) |
21177.95 |
21120.85 - 21232.00 |
0 times |
Tue 28 October 2025 |
21154.85 (-0.48%) |
21254.25 |
21071.40 - 21296.70 |
0 times |
Mon 27 October 2025 |
21256.15 (0.32%) |
21230.25 |
21192.70 - 21289.90 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.46%) |
21291.60 |
21104.30 - 21298.50 |
0 times |
Thu 23 October 2025 |
21286.30 (-0.03%) |
21452.10 |
21254.05 - 21469.30 |
0 times |
Tue 21 October 2025 |
21292.95 (0.06%) |
21344.05 |
21259.60 - 21360.30 |
0 times |
Mon 20 October 2025 |
21281.20 (0.24%) |
21284.20 |
21242.90 - 21366.90 |
0 times |
Fri 17 October 2025 |
21230.65 (0.39%) |
21124.95 |
21111.75 - 21274.45 |
0 times |
Thu 16 October 2025 |
21147.40 (1.14%) |
20948.40 |
20916.60 - 21173.50 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20793.6 and 21134.6 | Weekly Target 1 | 20733.97 | | Weekly Target 2 | 20853.23 | | Weekly Target 3 | 21074.966666667 | | Weekly Target 4 | 21194.23 | | Weekly Target 5 | 21415.97 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20972.50 (-1.02%) |
21230.25 |
20955.70 - 21296.70 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.2%) |
21284.20 |
21104.30 - 21469.30 |
0 times |
Fri 17 October 2025 |
21230.65 (1.32%) |
20901.95 |
20756.10 - 21274.45 |
0 times |
Fri 10 October 2025 |
20954.50 (1.22%) |
20707.80 |
20647.50 - 20976.70 |
0 times |
Fri 03 October 2025 |
20701.10 (0.85%) |
20553.25 |
20470.65 - 20713.50 |
0 times |
Fri 26 September 2025 |
20527.00 (-3.49%) |
21174.70 |
20510.75 - 21241.50 |
0 times |
Fri 19 September 2025 |
21270.05 (0.18%) |
21232.05 |
21114.80 - 21370.20 |
0 times |
Fri 12 September 2025 |
21232.25 (1.51%) |
20957.35 |
20894.60 - 21301.90 |
0 times |
Fri 05 September 2025 |
20917.10 (1.41%) |
20647.05 |
20647.05 - 21303.40 |
0 times |
Fri 29 August 2025 |
20625.95 (-0.32%) |
20761.15 |
20567.70 - 20869.10 |
0 times |
Fri 22 August 2025 |
20691.60 (2.23%) |
20525.10 |
20504.85 - 20921.70 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20751.33 and 21690.48 | Monthly Target 1 | 20051.5 | | Monthly Target 2 | 20512 | | Monthly Target 3 | 20990.65 | | Monthly Target 4 | 21451.15 | | Monthly Target 5 | 21929.8 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20972.50 (2.15%) |
20555.95 |
20530.15 - 21469.30 |
0 times |
Tue 30 September 2025 |
20531.15 (-0.46%) |
20647.05 |
20470.65 - 21370.20 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 21115.24 | | 12 day DMA | 21159.25 | | 20 day DMA | 21027.49 | | 35 day DMA | 21009.93 | | 50 day DMA | 20969.17 | | 100 day DMA | 20741.46 | | 150 day DMA | 20386.42 | | 200 day DMA | 20086 | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21081.57 | 21136.1 | 21185.65 | | 12 day EMA | 21094.14 | 21116.25 | 21130.65 | | 20 day EMA | 21055.32 | 21064.03 | 21066.87 | | 35 day EMA | 20998.43 | 20999.96 | 20997.78 | | 50 day EMA | 20934.39 | 20932.84 | 20928.59 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21115.24 | 21158.39 | 21208.25 | | 12 day SMA | 21159.25 | 21143.65 | 21132.96 | | 20 day SMA | 21027.49 | 21012.07 | 20986.77 | | 35 day SMA | 21009.93 | 21017.72 | 21019.46 | | 50 day SMA | 20969.17 | 20963.65 | 20954.02 | | 100 day SMA | 20741.46 | 20737.72 | 20732.02 | | 150 day SMA | 20386.42 | 20372.68 | 20357.06 | | 200 day SMA | 20086 | 20082.42 | 20078.41 |
|
|
