NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19766.53 and 20025.68

Daily Target 119556.75
Daily Target 219717.15
Daily Target 319815.9
Daily Target 419976.3
Daily Target 520075.05

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Mon 18 May 2026 19877.55 (-0.16%) 19828.50 19655.50 - 19914.65 0 times
Fri 15 May 2026 19908.55 (0.27%) 19894.05 19867.70 - 20047.95 0 times
Thu 14 May 2026 19854.00 (0.72%) 19806.60 19683.60 - 19923.10 0 times
Wed 13 May 2026 19711.45 (0.05%) 19710.95 19632.35 - 19839.20 0 times
Tue 12 May 2026 19701.50 (-2.05%) 20024.45 19679.65 - 20064.70 0 times
Mon 11 May 2026 20113.00 (-0.93%) 20184.35 20069.25 - 20243.65 0 times
Fri 08 May 2026 20301.95 (-0.24%) 20272.70 20199.60 - 20343.65 0 times
Thu 07 May 2026 20350.30 (0.13%) 20397.60 20308.00 - 20460.95 0 times
Wed 06 May 2026 20324.50 (1.01%) 20289.10 20153.85 - 20344.50 0 times
Tue 05 May 2026 20120.65 (-0.02%) 20102.95 19999.10 - 20139.10 0 times
Mon 04 May 2026 20124.40 (0.49%) 20140.50 20032.05 - 20276.35 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19766.53 and 20025.68

Weekly Target 119556.75
Weekly Target 219717.15
Weekly Target 319815.9
Weekly Target 419976.3
Weekly Target 520075.05

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Mon 18 May 2026 19877.55 (-0.16%) 19828.50 19655.50 - 19914.65 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19340.65 and 20169.25

Monthly Target 119161.68
Monthly Target 219519.62
Monthly Target 319990.283333333
Monthly Target 420348.22
Monthly Target 520818.88

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Mon 18 May 2026 19877.55 (-0.74%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19810.61
12 day DMA 20034.45
20 day DMA 20028.76
35 day DMA 19705.9
50 day DMA 19790.25
100 day DMA 20458.83
150 day DMA 20664.8
200 day DMA 20668.96

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19895.7419904.8419902.99
12 day EMA19950.9219964.2619974.38
20 day EMA19942.1119948.919953.15
35 day EMA19942.519946.3219948.54
50 day EMA19875.4919875.4119874.06

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19810.6119857.719936.38
12 day SMA20034.4520051.2220052.58
20 day SMA20028.7620037.2720031.25
35 day SMA19705.919684.8319658.24
50 day SMA19790.2519805.3519826.43
100 day SMA20458.8320475.8620491.7
150 day SMA20664.820673.0320682.11
200 day SMA20668.9620673.1720677.74
Back to top | Use Dark Theme