NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20238.28 and 20345.63

Daily Target 120211.12
Daily Target 220265.43
Daily Target 320318.466666667
Daily Target 420372.78
Daily Target 520425.82

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 28 July 2026 20319.75 (-0.02%) 20327.40 20264.15 - 20371.50 0 times
Mon 27 July 2026 20323.70 (0.62%) 20309.70 20281.65 - 20352.00 0 times
Fri 24 July 2026 20198.25 (-0.36%) 20147.60 20107.20 - 20228.85 0 times
Thu 23 July 2026 20270.35 (-0.27%) 20263.70 20205.35 - 20353.05 0 times
Wed 22 July 2026 20325.00 (-0.29%) 20371.05 20204.05 - 20371.05 0 times
Tue 21 July 2026 20384.85 (0.21%) 20365.65 20290.40 - 20402.50 0 times
Mon 20 July 2026 20341.85 (1.11%) 20127.20 20105.05 - 20361.70 0 times
Fri 17 July 2026 20118.70 (0.29%) 20052.30 19984.05 - 20132.25 0 times
Thu 16 July 2026 20060.65 (-0.1%) 20124.70 20021.50 - 20160.05 0 times
Wed 15 July 2026 20080.70 (0.07%) 20118.00 20060.55 - 20164.85 0 times
Tue 14 July 2026 20066.55 (-0.28%) 20055.65 20046.45 - 20184.35 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20291.95 and 20399.3

Weekly Target 120211.12
Weekly Target 220265.43
Weekly Target 320318.466666667
Weekly Target 420372.78
Weekly Target 520425.82

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 28 July 2026 20319.75 (0.6%) 20309.70 20264.15 - 20371.50 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.69%) 20072.60 19886.20 - 20164.60 0 times
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20126.98 and 20595.28

Monthly Target 119750.52
Monthly Target 220035.13
Monthly Target 320218.816666667
Monthly Target 420503.43
Monthly Target 520687.12

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 28 July 2026 20319.75 (2%) 19965.35 19934.20 - 20402.50 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20287.41
12 day DMA 20217.72
20 day DMA 20169.57
35 day DMA 20021.95
50 day DMA 19996.86
100 day DMA 19959.8
150 day DMA 20375.03
200 day DMA 20543.32

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20288.6220273.0620247.74
12 day EMA20234.5220219.0320200
20 day EMA20178.1820163.2920146.41
35 day EMA20112.4820100.2820087.13
50 day EMA20041.5420030.1920018.21

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20287.4120300.4320304.06
12 day SMA20217.7220203.5920181.54
20 day SMA20169.5720154.5820137.8
35 day SMA20021.9520007.1819999.98
50 day SMA19996.8619997.4719997.48
100 day SMA19959.819967.2219974.15
150 day SMA20375.0320382.5820388.53
200 day SMA20543.3220547.8720552.48
Back to top | Use Dark Theme