NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20056.5 and 20194.4

Daily Target 119961.22
Daily Target 220013.88
Daily Target 320099.116666667
Daily Target 420151.78
Daily Target 520237.02

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 14 July 2026 20066.55 (-0.28%) 20055.65 20046.45 - 20184.35 0 times
Mon 13 July 2026 20122.30 (-0.14%) 20066.35 20007.50 - 20133.70 0 times
Fri 10 July 2026 20150.20 (0.45%) 20195.65 20126.85 - 20258.60 0 times
Wed 08 July 2026 20059.05 (-1.31%) 20246.35 19986.85 - 20337.10 0 times
Tue 07 July 2026 20325.30 (0.45%) 20337.25 20294.35 - 20380.80 0 times
Fri 03 July 2026 20233.30 (0.51%) 20272.65 20210.80 - 20309.00 0 times
Thu 02 July 2026 20130.10 (0.52%) 20108.60 20051.30 - 20138.25 0 times
Wed 01 July 2026 20026.40 (0.53%) 19965.35 19934.20 - 20044.20 0 times
Tue 30 June 2026 19921.05 (-0.06%) 19962.85 19829.40 - 19998.45 0 times
Mon 29 June 2026 19933.40 (-0.43%) 20035.00 19903.80 - 20113.55 0 times
Thu 25 June 2026 20019.85 (0.16%) 20087.35 19997.35 - 20175.65 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20037.03 and 20213.88

Weekly Target 119909.28
Weekly Target 219987.92
Weekly Target 320086.133333333
Weekly Target 420164.77
Weekly Target 520262.98

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 14 July 2026 20066.55 (-0.42%) 20066.35 20007.50 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times
Thu 25 June 2026 20019.85 (0.13%) 20085.75 19906.85 - 20175.65 0 times
Fri 19 June 2026 19993.25 (1.69%) 20072.60 19886.20 - 20164.60 0 times
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20000.38 and 20446.98

Monthly Target 119680.58
Monthly Target 219873.57
Monthly Target 320127.183333333
Monthly Target 420320.17
Monthly Target 520573.78

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 14 July 2026 20066.55 (0.73%) 19965.35 19934.20 - 20380.80 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20144.68
12 day DMA 20081.31
20 day DMA 19992.35
35 day DMA 19935.35
50 day DMA 19963.89
100 day DMA 20025.32
150 day DMA 20444.27
200 day DMA 20579.75

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20111.5320134.0220139.88
12 day EMA20077.720079.7320071.99
20 day EMA20034.0320030.6120020.96
35 day EMA20010.2420006.9220000.13
50 day EMA19986.919983.6519977.99

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20144.6820178.0320179.59
12 day SMA20081.312007020065.17
20 day SMA19992.3519972.3919950.98
35 day SMA19935.3519929.2719917.54
50 day SMA19963.8919963.8219965.86
100 day SMA20025.3220033.5920040.44
150 day SMA20444.2720451.8320457.72
200 day SMA20579.7520582.420585.62
Back to top | Use Dark Theme