NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20260.65 and 20532.35

Daily Target 120049.27
Daily Target 220200.33
Daily Target 320320.966666667
Daily Target 420472.03
Daily Target 520592.67

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 05 March 2026 20351.40 (1%) 20239.15 20169.90 - 20441.60 0 times
Wed 04 March 2026 20149.10 (-1.49%) 20170.65 20099.20 - 20246.20 0 times
Mon 02 March 2026 20454.55 (-1.12%) 20218.60 20212.80 - 20550.20 0 times
Fri 27 February 2026 20686.70 (0.04%) 20954.70 20655.85 - 20978.90 0 times
Tue 24 February 2026 20678.90 (-0.78%) 20751.40 20602.40 - 20755.65 0 times
Mon 23 February 2026 20840.65 (0.53%) 20815.45 20742.75 - 20874.55 0 times
Fri 20 February 2026 20731.80 (0.48%) 20598.05 20577.40 - 20797.80 0 times
Thu 19 February 2026 20632.35 (-1.58%) 20996.50 20588.90 - 21022.25 0 times
Wed 18 February 2026 20962.65 (0.27%) 20935.15 20821.10 - 20972.30 0 times
Tue 17 February 2026 20905.80 (0.53%) 20767.95 20736.25 - 20932.90 0 times
Mon 16 February 2026 20796.00 (0.52%) 20653.40 20615.65 - 20805.95 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20225.3 and 20676.3

Weekly Target 119882.6
Weekly Target 220117
Weekly Target 320333.6
Weekly Target 420568
Weekly Target 520784.6

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times
Fri 20 February 2026 20731.80 (0.21%) 20653.40 20577.40 - 21022.25 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times
Fri 16 January 2026 21130.90 (-0.28%) 21159.05 21015.70 - 21357.30 0 times
Fri 09 January 2026 21190.35 (-1.67%) 21552.45 21142.55 - 21660.40 0 times
Fri 02 January 2026 21550.35 (0.68%) 21422.15 21262.45 - 21557.30 0 times
Fri 26 December 2025 21404.05 (0.21%) 21404.55 21382.95 - 21583.40 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20225.3 and 20676.3

Monthly Target 119882.6
Monthly Target 220117
Monthly Target 320333.6
Monthly Target 420568
Monthly Target 520784.6

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20464.13
12 day DMA 20656.54
20 day DMA 20803.42
35 day DMA 20844.95
50 day DMA 21024.71
100 day DMA 21091.03
150 day DMA 20956.06
200 day DMA 20844.01

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20436.2820478.7120643.49
12 day EMA20610.5120657.6120750.03
20 day EMA20715.7820754.1220817.78
35 day EMA20876.6720907.5920952.25
50 day EMA20988.2621014.2421049.54

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20464.1320561.9820678.52
12 day SMA20656.5420707.9420790.44
20 day SMA20803.4220821.8920838.89
35 day SMA20844.9520868.9220902.29
50 day SMA21024.7121042.7821064.81
100 day SMA21091.0321094.1521097.97
150 day SMA20956.0620958.0820961.61
200 day SMA20844.0120842.4520838.69
Back to top | Use Dark Theme