NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19880.43 and 20045.28

Daily Target 119832.83
Daily Target 219928.02
Daily Target 319997.683333333
Daily Target 420092.87
Daily Target 520162.53

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 11 November 2026 20023.20 (0.57%) 20042.45 19902.50 - 20067.35 0 times
Mon 09 November 2026 19909.05 (0.65%) 19818.35 19722.80 - 19909.05 0 times
Sun 08 November 2026 19780.00 (0.87%) 19841.45 19780.00 - 19871.95 0 times
Thu 05 November 2026 19609.65 (4.42%) 19580.80 19472.30 - 19641.90 0 times
Fri 30 October 2026 18779.30 (0.15%) 18757.10 18651.10 - 18848.35 0 times
Thu 29 October 2026 18750.90 (0.72%) 18608.85 18584.35 - 18772.45 0 times
Wed 28 October 2026 18616.85 (0.13%) 18552.10 18434.15 - 18636.65 0 times
Tue 27 October 2026 18593.00 (0.17%) 18522.25 18471.05 - 18643.35 0 times
Mon 26 October 2026 18560.80 (1.04%) 18346.20 18252.70 - 18560.80 0 times
Fri 23 October 2026 18369.65 (-1.16%) 18571.40 18186.00 - 18586.55 0 times
Thu 22 October 2026 18584.80 (-0.27%) 18506.30 18327.60 - 18596.40 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19873 and 20217.55

Weekly Target 119593.23
Weekly Target 219808.22
Weekly Target 319937.783333333
Weekly Target 420152.77
Weekly Target 520282.33

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 11 November 2026 20023.20 (2.11%) 19841.45 19722.80 - 20067.35 0 times
Thu 05 November 2026 19609.65 (4.42%) 19580.80 19472.30 - 19641.90 0 times
Fri 30 October 2026 18779.30 (2.23%) 18346.20 18252.70 - 18848.35 0 times
Fri 23 October 2026 18369.65 (-2.64%) 18818.05 18186.00 - 18895.45 0 times
Fri 16 October 2026 18867.10 (-0.22%) 18713.00 18537.50 - 18964.80 0 times
Tue 06 October 2026 18908.00 (1%) 18786.10 18715.45 - 18908.00 0 times
Thu 01 October 2026 18721.05 (-4.11%) 19492.15 18547.95 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.04%) 19503.90 19446.90 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-1.62%) 19839.70 19335.35 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19747.75 and 20342.8

Monthly Target 119259.23
Monthly Target 219641.22
Monthly Target 319854.283333333
Monthly Target 420236.27
Monthly Target 520449.33

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 11 November 2026 20023.20 (6.62%) 19580.80 19472.30 - 20067.35 0 times
Fri 30 October 2026 18779.30 (-1.88%) 18927.70 18186.00 - 18964.80 0 times
Tue 29 September 2026 19138.15 (-5.31%) 20224.45 19138.15 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19620.24
12 day DMA 19017.69
20 day DMA 18930.18
35 day DMA 19208.36
50 day DMA 19537.15
100 day DMA 19825.37
150 day DMA 19808.16
200 day DMA 20134.68

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19658.0219475.4619258.7
12 day EMA19283.0619148.5419010.31
20 day EMA19206.1819120.2219037.22
35 day EMA19360.2619321.2319286.62
50 day EMA19646.5319631.1619619.82

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19620.2419365.7819107.34
12 day SMA19017.6918921.3518833.48
20 day SMA18930.1818885.9318854.24
35 day SMA19208.3619211.2419219.9
50 day SMA19537.1519550.3419567.79
100 day SMA19825.3719824.2119823.89
150 day SMA19808.1619812.8919817.71
200 day SMA20134.6820141.5220149.88
Back to top | Use Dark Theme