Use Dark Theme
bell notificationshomepagelogin

NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20488.85 and 20586.8

Daily Target 120463.3
Daily Target 220514.4
Daily Target 320561.25
Daily Target 420612.35
Daily Target 520659.2

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Mon 14 July 2025 20565.50 (-0.1%) 20600.40 20510.15 - 20608.10 0 times
Fri 11 July 2025 20585.20 (-0.64%) 20683.25 20558.40 - 20763.50 0 times
Thu 10 July 2025 20718.55 (-0.5%) 20844.10 20701.35 - 20853.75 0 times
Wed 09 July 2025 20823.35 (-0.05%) 20837.95 20793.05 - 20852.75 0 times
Tue 08 July 2025 20833.50 (-0.16%) 20857.20 20753.95 - 20884.05 0 times
Mon 07 July 2025 20866.85 (0.2%) 20830.95 20805.80 - 20891.10 0 times
Fri 04 July 2025 20825.35 (0.63%) 20758.65 20705.15 - 20832.05 0 times
Thu 03 July 2025 20694.25 (0.35%) 20670.20 20656.35 - 20795.45 0 times
Wed 02 July 2025 20622.25 (-0.04%) 20637.75 20554.30 - 20689.25 0 times
Tue 01 July 2025 20629.80 (-0.44%) 20760.00 20588.40 - 20790.45 0 times
Mon 30 June 2025 20720.90 (-0.22%) 20812.25 20668.20 - 20816.95 0 times

 Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20488.85 and 20586.8

Weekly Target 120463.3
Weekly Target 220514.4
Weekly Target 320561.25
Weekly Target 420612.35
Weekly Target 520659.2

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Mon 14 July 2025 20565.50 (-0.1%) 20600.40 20510.15 - 20608.10 0 times
Fri 11 July 2025 20585.20 (-1.15%) 20830.95 20558.40 - 20891.10 0 times
Fri 04 July 2025 20825.35 (0.28%) 20812.25 20554.30 - 20832.05 0 times
Fri 27 June 2025 20766.60 (1.12%) 20436.25 20319.65 - 20806.15 0 times
Fri 20 June 2025 20536.20 (0.48%) 20381.75 20316.45 - 20613.20 0 times
Fri 13 June 2025 20437.45 (-0.14%) 20559.75 20189.80 - 20779.05 0 times
Fri 06 June 2025 20466.85 (1.05%) 20236.15 20132.90 - 20478.70 0 times
Fri 30 May 2025 20255.15 (-0.25%) 20359.70 20236.50 - 20550.35 0 times
Fri 23 May 2025 20305.65 (-0.78%) 20484.70 20080.05 - 20558.80 0 times
Fri 16 May 2025 20466.30 (5.52%) 19697.20 19634.15 - 20481.75 0 times
Fri 09 May 2025 19396.35 (-1.02%) 19689.75 19195.80 - 19793.65 0 times

 weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20347.35 and 20728.3

Monthly Target 120274.63
Monthly Target 220420.07
Monthly Target 320655.583333333
Monthly Target 420801.02
Monthly Target 521036.53

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Mon 14 July 2025 20565.50 (-0.75%) 20760.00 20510.15 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times
Fri 28 February 2025 18077.45 (-9.44%) 19891.80 18063.35 - 19962.85 0 times
Fri 31 January 2025 19961.40 (-2.05%) 20378.10 19209.95 - 20745.55 0 times
Tue 31 December 2024 20379.55 (0%) 21329.05 20218.15 - 21359.90 0 times
Mon 14 July 2025 (0%) - 0 times

 monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20705.22
12 day DMA 20721.01
20 day DMA 20639.06
35 day DMA 20545.25
50 day DMA 20399.17
100 day DMA 19649.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20662.1120710.4120773.01
12 day EMA20679.220699.8720720.71
20 day EMA20634.220641.4320647.35
35 day EMA20505.6520502.1320497.24
50 day EMA20372.920365.0420356.06

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20705.2220765.4920813.52
12 day SMA20721.0120732.3920733.09
20 day SMA20639.0620640.6820633.29
35 day SMA20545.2520542.7120534.73
50 day SMA20399.1720383.0420363.25
100 day SMA19649.4819635.919625.9
150 day SMA
200 day SMA
Back to top Use Dark Theme