Use Dark Theme
bell notificationshomepagelogin

NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20520.8 and 20655.75

Daily Target 120486.98
Daily Target 220554.62
Daily Target 320621.933333333
Daily Target 420689.57
Daily Target 520756.88

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 02 July 2025 20622.25 (-0.04%) 20637.75 20554.30 - 20689.25 0 times
Tue 01 July 2025 20629.80 (-0.44%) 20760.00 20588.40 - 20790.45 0 times
Mon 30 June 2025 20720.90 (-0.22%) 20812.25 20668.20 - 20816.95 0 times
Fri 27 June 2025 20766.60 (0.31%) 20753.65 20717.10 - 20806.15 0 times
Thu 26 June 2025 20702.05 (0.53%) 20609.75 20553.85 - 20713.15 0 times
Wed 25 June 2025 20593.65 (0.35%) 20608.15 20571.35 - 20649.00 0 times
Tue 24 June 2025 20520.85 (0.38%) 20613.55 20485.00 - 20665.90 0 times
Mon 23 June 2025 20442.60 (-0.46%) 20436.25 20319.65 - 20499.25 0 times
Fri 20 June 2025 20536.20 (0.87%) 20379.65 20345.90 - 20554.10 0 times
Thu 19 June 2025 20358.70 (-0.45%) 20450.00 20316.45 - 20482.50 0 times
Wed 18 June 2025 20450.65 (-0.36%) 20496.80 20421.15 - 20613.20 0 times

 Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20456.95 and 20719.6

Weekly Target 120401.85
Weekly Target 220512.05
Weekly Target 320664.5
Weekly Target 420774.7
Weekly Target 520927.15

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 02 July 2025 20622.25 (-0.7%) 20812.25 20554.30 - 20816.95 0 times
Fri 27 June 2025 20766.60 (1.12%) 20436.25 20319.65 - 20806.15 0 times
Fri 20 June 2025 20536.20 (0.48%) 20381.75 20316.45 - 20613.20 0 times
Fri 13 June 2025 20437.45 (-0.14%) 20559.75 20189.80 - 20779.05 0 times
Fri 06 June 2025 20466.85 (1.05%) 20236.15 20132.90 - 20478.70 0 times
Fri 30 May 2025 20255.15 (-0.25%) 20359.70 20236.50 - 20550.35 0 times
Fri 23 May 2025 20305.65 (-0.78%) 20484.70 20080.05 - 20558.80 0 times
Fri 16 May 2025 20466.30 (5.52%) 19697.20 19634.15 - 20481.75 0 times
Fri 09 May 2025 19396.35 (-1.02%) 19689.75 19195.80 - 19793.65 0 times
Fri 02 May 2025 19595.70 (0.13%) 19554.15 19529.60 - 19861.40 0 times
Fri 25 April 2025 19569.35 (1.38%) 19349.80 19295.10 - 19959.35 0 times

 weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20470.2 and 20706.35

Monthly Target 120419.52
Monthly Target 220520.88
Monthly Target 320655.666666667
Monthly Target 420757.03
Monthly Target 520891.82

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 02 July 2025 20622.25 (-0.48%) 20760.00 20554.30 - 20790.45 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times
Fri 28 February 2025 18077.45 (-9.44%) 19891.80 18063.35 - 19962.85 0 times
Fri 31 January 2025 19961.40 (-2.05%) 20378.10 19209.95 - 20745.55 0 times
Tue 31 December 2024 20379.55 (0%) 21329.05 20218.15 - 21359.90 0 times
Thu 03 July 2025 (0%) - 0 times

 monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20688.32
12 day DMA 20572.39
20 day DMA 20557.92
35 day DMA 20453.78
50 day DMA 20231.46
100 day DMA 19567.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20644.920656.2320669.44
12 day EMA20596.5320591.8620584.97
20 day EMA20528.4320518.5620506.86
35 day EMA20357.920342.3420325.42
50 day EMA20188.220170.4920151.75

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20688.3220682.620660.81
12 day SMA20572.3920570.3520554.32
20 day SMA20557.9220536.7320513.99
35 day SMA20453.7820437.4920417.59
50 day SMA20231.4620208.6820182.13
100 day SMA19567.0719556.9619545.55
150 day SMA
200 day SMA
Back to top Use Dark Theme