NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19189.23 and 19499.68

Daily Target 119137.48
Daily Target 219240.97
Daily Target 319447.933333333
Daily Target 419551.42
Daily Target 519758.38

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Tue 15 September 2026 19344.45 (-2.24%) 19635.60 19344.45 - 19654.90 0 times
Mon 07 September 2026 19788.40 (-0.25%) 19839.70 19744.40 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-0.26%) 19932.40 19824.75 - 19933.35 0 times
Thu 03 September 2026 19890.55 (-0.6%) 20058.85 19870.90 - 20073.40 0 times
Wed 02 September 2026 20010.75 (-0.56%) 19998.65 19888.50 - 20010.75 0 times
Tue 01 September 2026 20124.15 (-0.44%) 20224.45 20044.80 - 20227.40 0 times
Mon 31 August 2026 20212.20 (0.1%) 20144.55 20007.40 - 20212.20 0 times
Fri 28 August 2026 20192.40 (0.38%) 20162.65 20108.60 - 20192.40 0 times
Thu 27 August 2026 20116.90 (-0.36%) 20212.20 20079.45 - 20260.70 0 times
Wed 26 August 2026 20188.95 (-0.29%) 20269.65 20188.95 - 20305.65 0 times
Tue 25 August 2026 20247.00 (0.04%) 20221.95 20093.95 - 20247.00 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19089.5 and 19599.4

Weekly Target 119004.52
Weekly Target 219174.48
Weekly Target 319514.416666667
Weekly Target 419684.38
Weekly Target 520024.32

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Tue 15 September 2026 19344.45 (-2.49%) 19839.70 19344.45 - 19854.35 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times
Fri 17 July 2026 20118.70 (-0.16%) 20066.35 19984.05 - 20184.35 0 times
Fri 10 July 2026 20150.20 (-0.41%) 20337.25 19986.85 - 20380.80 0 times
Fri 03 July 2026 20233.30 (1.07%) 20035.00 19829.40 - 20309.00 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18902.98 and 19785.93

Monthly Target 118755.82
Monthly Target 219050.13
Monthly Target 319638.766666667
Monthly Target 419933.08
Monthly Target 520521.72

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Tue 15 September 2026 19344.45 (-4.29%) 20224.45 19344.45 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19774.5
12 day DMA 20016.16
20 day DMA 20171.89
35 day DMA 20308.94
50 day DMA 20240.98
100 day DMA 20057.52
150 day DMA 20169.38
200 day DMA 20449.8

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19723.6719913.2519975.66
12 day EMA19952.4220062.9220112.81
20 day EMA20077.7820154.9420193.51
35 day EMA20135.5520182.1220205.3
50 day EMA20173.5820207.4120224.51

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19774.519930.4420015.2
12 day SMA20016.1620090.9320123.42
20 day SMA20171.8920238.820288.44
35 day SMA20308.9420331.0620338.84
50 day SMA20240.9820252.720258.22
100 day SMA20057.5220052.1520039.71
150 day SMA20169.3820182.5320194.56
200 day SMA20449.820459.5120467.04
Back to top | Use Dark Theme