NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20390.18 and 20557.88 | Daily Target 1 | 20253 | | Daily Target 2 | 20359.65 | | Daily Target 3 | 20420.7 | | Daily Target 4 | 20527.35 | | Daily Target 5 | 20588.4 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20466.30 (0.6%) |
20390.85 |
20314.05 - 20481.75 |
0 times |
Thu 15 May 2025 |
20343.90 (1.46%) |
20103.40 |
19968.45 - 20381.15 |
0 times |
Wed 14 May 2025 |
20051.95 (0.59%) |
19956.20 |
19874.80 - 20079.35 |
0 times |
Tue 13 May 2025 |
19933.50 (-0.53%) |
20060.80 |
19883.00 - 20137.65 |
0 times |
Mon 12 May 2025 |
20039.20 (3.31%) |
19697.20 |
19634.15 - 20051.15 |
0 times |
Fri 09 May 2025 |
19396.35 (-0.32%) |
19199.40 |
19195.80 - 19435.55 |
0 times |
Thu 08 May 2025 |
19457.95 (-0.9%) |
19638.50 |
19368.65 - 19651.95 |
0 times |
Wed 07 May 2025 |
19634.95 (-0.08%) |
19444.50 |
19440.20 - 19702.70 |
0 times |
Tue 06 May 2025 |
19649.80 (-0.55%) |
19735.35 |
19614.55 - 19753.80 |
0 times |
Mon 05 May 2025 |
19758.80 (0.83%) |
19689.75 |
19670.50 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (-0.64%) |
19688.80 |
19531.30 - 19842.95 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20050.23 and 20897.83 | Weekly Target 1 | 19346.47 | | Weekly Target 2 | 19906.38 | | Weekly Target 3 | 20194.066666667 | | Weekly Target 4 | 20753.98 | | Weekly Target 5 | 21041.67 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20466.30 (5.52%) |
19697.20 |
19634.15 - 20481.75 |
0 times |
Fri 09 May 2025 |
19396.35 (-1.02%) |
19689.75 |
19195.80 - 19793.65 |
0 times |
Fri 02 May 2025 |
19595.70 (0.13%) |
19554.15 |
19529.60 - 19861.40 |
0 times |
Fri 25 April 2025 |
19569.35 (1.38%) |
19349.80 |
19295.10 - 19959.35 |
0 times |
Thu 17 April 2025 |
19302.30 (3.01%) |
19113.35 |
18944.55 - 19313.85 |
0 times |
Fri 11 April 2025 |
18737.90 (0.77%) |
17519.70 |
17517.50 - 18808.85 |
0 times |
Fri 04 April 2025 |
18595.25 (-2.6%) |
19023.35 |
18539.70 - 19203.40 |
0 times |
Fri 28 March 2025 |
19091.20 (0.37%) |
19124.40 |
19022.70 - 19369.55 |
0 times |
Fri 21 March 2025 |
19021.55 (4.17%) |
18200.00 |
18200.00 - 19083.70 |
0 times |
Thu 13 March 2025 |
18259.75 (-1.38%) |
18521.40 |
18200.35 - 18628.50 |
0 times |
Fri 07 March 2025 |
18514.65 (2.42%) |
18100.65 |
17874.90 - 18629.90 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19831.05 and 21117 | Monthly Target 1 | 18762 | | Monthly Target 2 | 19614.15 | | Monthly Target 3 | 20047.95 | | Monthly Target 4 | 20900.1 | | Monthly Target 5 | 21333.9 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20466.30 (3.77%) |
19688.80 |
19195.80 - 20481.75 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 20166.97 | | 12 day DMA | 19837.58 | | 20 day DMA | 19722.31 | | 35 day DMA | 19354.84 | | 50 day DMA | 19066.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20173.29 | 20026.8 | 19868.27 | | 12 day EMA | 19907.38 | 19805.79 | 19707.99 | | 20 day EMA | 19709.53 | 19629.91 | 19554.79 | | 35 day EMA | 19440.28 | 19379.88 | 19323.12 | | 50 day EMA | 19163.23 | 19110.07 | 19059.73 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20166.97 | 19952.98 | 19775.79 | | 12 day SMA | 19837.58 | 19779.24 | 19730.61 | | 20 day SMA | 19722.31 | 19653.37 | 19573.07 | | 35 day SMA | 19354.84 | 19304.21 | 19255.53 | | 50 day SMA | 19066.82 | 19032.35 | 19003.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
