Use Dark Theme
bell notificationshomepagelogin

NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20390.18 and 20557.88

Daily Target 120253
Daily Target 220359.65
Daily Target 320420.7
Daily Target 420527.35
Daily Target 520588.4

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 16 May 2025 20466.30 (0.6%) 20390.85 20314.05 - 20481.75 0 times
Thu 15 May 2025 20343.90 (1.46%) 20103.40 19968.45 - 20381.15 0 times
Wed 14 May 2025 20051.95 (0.59%) 19956.20 19874.80 - 20079.35 0 times
Tue 13 May 2025 19933.50 (-0.53%) 20060.80 19883.00 - 20137.65 0 times
Mon 12 May 2025 20039.20 (3.31%) 19697.20 19634.15 - 20051.15 0 times
Fri 09 May 2025 19396.35 (-0.32%) 19199.40 19195.80 - 19435.55 0 times
Thu 08 May 2025 19457.95 (-0.9%) 19638.50 19368.65 - 19651.95 0 times
Wed 07 May 2025 19634.95 (-0.08%) 19444.50 19440.20 - 19702.70 0 times
Tue 06 May 2025 19649.80 (-0.55%) 19735.35 19614.55 - 19753.80 0 times
Mon 05 May 2025 19758.80 (0.83%) 19689.75 19670.50 - 19793.65 0 times
Fri 02 May 2025 19595.70 (-0.64%) 19688.80 19531.30 - 19842.95 0 times

 Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20050.23 and 20897.83

Weekly Target 119346.47
Weekly Target 219906.38
Weekly Target 320194.066666667
Weekly Target 420753.98
Weekly Target 521041.67

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 16 May 2025 20466.30 (5.52%) 19697.20 19634.15 - 20481.75 0 times
Fri 09 May 2025 19396.35 (-1.02%) 19689.75 19195.80 - 19793.65 0 times
Fri 02 May 2025 19595.70 (0.13%) 19554.15 19529.60 - 19861.40 0 times
Fri 25 April 2025 19569.35 (1.38%) 19349.80 19295.10 - 19959.35 0 times
Thu 17 April 2025 19302.30 (3.01%) 19113.35 18944.55 - 19313.85 0 times
Fri 11 April 2025 18737.90 (0.77%) 17519.70 17517.50 - 18808.85 0 times
Fri 04 April 2025 18595.25 (-2.6%) 19023.35 18539.70 - 19203.40 0 times
Fri 28 March 2025 19091.20 (0.37%) 19124.40 19022.70 - 19369.55 0 times
Fri 21 March 2025 19021.55 (4.17%) 18200.00 18200.00 - 19083.70 0 times
Thu 13 March 2025 18259.75 (-1.38%) 18521.40 18200.35 - 18628.50 0 times
Fri 07 March 2025 18514.65 (2.42%) 18100.65 17874.90 - 18629.90 0 times

 weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19831.05 and 21117

Monthly Target 118762
Monthly Target 219614.15
Monthly Target 320047.95
Monthly Target 420900.1
Monthly Target 521333.9

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 16 May 2025 20466.30 (3.77%) 19688.80 19195.80 - 20481.75 0 times
Wed 30 April 2025 19722.50 (3.31%) 19023.35 17517.50 - 19959.35 0 times
Fri 28 March 2025 19091.20 (5.61%) 18100.65 17874.90 - 19369.55 0 times
Fri 28 February 2025 18077.45 (-9.44%) 19891.80 18063.35 - 19962.85 0 times
Fri 31 January 2025 19961.40 (-2.05%) 20378.10 19209.95 - 20745.55 0 times
Tue 31 December 2024 20379.55 (0%) 21329.05 20218.15 - 21359.90 0 times
Sat 17 May 2025 (0%) - 0 times

 monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 20166.97
12 day DMA 19837.58
20 day DMA 19722.31
35 day DMA 19354.84
50 day DMA 19066.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA20173.2920026.819868.27
12 day EMA19907.3819805.7919707.99
20 day EMA19709.5319629.9119554.79
35 day EMA19440.2819379.8819323.12
50 day EMA19163.2319110.0719059.73

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA20166.9719952.9819775.79
12 day SMA19837.5819779.2419730.61
20 day SMA19722.3119653.3719573.07
35 day SMA19354.8419304.2119255.53
50 day SMA19066.8219032.3519003.02
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme