NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19540.6 and 19982.9

Daily Target 119453.25
Daily Target 219627.95
Daily Target 319895.55
Daily Target 420070.25
Daily Target 520337.85

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Fri 29 May 2026 19802.65 (-1.34%) 20092.80 19720.85 - 20163.15 0 times
Wed 27 May 2026 20071.70 (0.09%) 19999.75 19995.05 - 20097.30 0 times
Tue 26 May 2026 20052.95 (-0.19%) 20101.35 20019.40 - 20166.55 0 times
Mon 25 May 2026 20090.60 (0.97%) 20096.85 20038.25 - 20131.35 0 times
Fri 22 May 2026 19898.40 (0.1%) 19913.45 19871.60 - 20003.85 0 times
Thu 21 May 2026 19879.45 (-0.12%) 20025.75 19850.40 - 20070.40 0 times
Wed 20 May 2026 19904.05 (-0.01%) 19771.10 19724.65 - 19934.35 0 times
Tue 19 May 2026 19906.65 (0.15%) 19897.75 19886.20 - 20044.15 0 times
Mon 18 May 2026 19877.55 (-0.16%) 19828.50 19655.50 - 19914.65 0 times
Fri 15 May 2026 19908.55 (0.27%) 19894.05 19867.70 - 20047.95 0 times
Thu 14 May 2026 19854.00 (0.72%) 19806.60 19683.60 - 19923.10 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19538.9 and 19984.6

Weekly Target 119450.98
Weekly Target 219626.82
Weekly Target 319896.683333333
Weekly Target 420072.52
Weekly Target 520342.38

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19303.2 and 20131.8

Monthly Target 119136.72
Monthly Target 219469.68
Monthly Target 319965.316666667
Monthly Target 420298.28
Monthly Target 520793.92

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19983.26
12 day DMA 19913.17
20 day DMA 20000.99
35 day DMA 19950.26
50 day DMA 19707.94
100 day DMA 20351.02
150 day DMA 20624.18
200 day DMA 20640.43

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19946.2620018.0619991.25
12 day EMA19954.4819982.0719965.78
20 day EMA19947.6419962.919951.45
35 day EMA19865.8419869.5619857.66
50 day EMA19782.9619782.1619770.35

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19983.2619998.6219965.09
12 day SMA19913.1719904.7419908.18
20 day SMA20000.9920014.820007.46
35 day SMA19950.2619930.1719898.87
50 day SMA19707.9419708.4619714.06
100 day SMA20351.0220366.5920378.42
150 day SMA20624.1820630.1720634.12
200 day SMA20640.4320644.1620647.08
Back to top | Use Dark Theme