NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21240.9 and 21348.8 | Daily Target 1 | 21209.35 | | Daily Target 2 | 21272.45 | | Daily Target 3 | 21317.25 | | Daily Target 4 | 21380.35 | | Daily Target 5 | 21425.15 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21335.55 (0.4%) |
21339.90 |
21254.15 - 21362.05 |
0 times |
Wed 17 September 2025 |
21250.00 (0.08%) |
21282.90 |
21215.95 - 21303.50 |
0 times |
Tue 16 September 2025 |
21233.20 (0.47%) |
21164.55 |
21150.65 - 21255.00 |
0 times |
Mon 15 September 2025 |
21134.85 (-0.46%) |
21232.05 |
21114.80 - 21245.80 |
0 times |
Fri 12 September 2025 |
21232.25 (0.01%) |
21286.30 |
21211.90 - 21301.90 |
0 times |
Thu 11 September 2025 |
21231.00 (-0.07%) |
21265.25 |
21182.80 - 21269.85 |
0 times |
Wed 10 September 2025 |
21245.35 (0.7%) |
21179.95 |
21175.60 - 21257.45 |
0 times |
Tue 09 September 2025 |
21097.75 (0.79%) |
20999.25 |
20998.20 - 21117.65 |
0 times |
Mon 08 September 2025 |
20932.10 (0.07%) |
20957.35 |
20894.60 - 21027.90 |
0 times |
Fri 05 September 2025 |
20917.10 (-0.25%) |
21018.15 |
20805.30 - 21037.30 |
0 times |
Thu 04 September 2025 |
20968.65 (0.09%) |
21303.40 |
20948.25 - 21303.40 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21225.18 and 21472.43 | Weekly Target 1 | 21023.55 | | Weekly Target 2 | 21179.55 | | Weekly Target 3 | 21270.8 | | Weekly Target 4 | 21426.8 | | Weekly Target 5 | 21518.05 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21335.55 (0.49%) |
21232.05 |
21114.80 - 21362.05 |
0 times |
Fri 12 September 2025 |
21232.25 (1.51%) |
20957.35 |
20894.60 - 21301.90 |
0 times |
Fri 05 September 2025 |
20917.10 (1.41%) |
20647.05 |
20647.05 - 21303.40 |
0 times |
Fri 29 August 2025 |
20625.95 (-0.32%) |
20761.15 |
20567.70 - 20869.10 |
0 times |
Fri 22 August 2025 |
20691.60 (2.23%) |
20525.10 |
20504.85 - 20921.70 |
0 times |
Thu 14 August 2025 |
20240.90 (1.13%) |
20012.90 |
19931.45 - 20339.25 |
0 times |
Fri 08 August 2025 |
20014.55 (-0.84%) |
20202.05 |
19939.20 - 20355.30 |
0 times |
Fri 01 August 2025 |
20184.05 (-0.44%) |
20255.65 |
20157.80 - 20512.80 |
0 times |
Fri 25 July 2025 |
20272.30 (-1.96%) |
20689.10 |
20234.95 - 20711.80 |
0 times |
Fri 18 July 2025 |
20678.55 (0.45%) |
20600.40 |
20510.15 - 20815.90 |
0 times |
Fri 11 July 2025 |
20585.20 (-1.15%) |
20830.95 |
20558.40 - 20891.10 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 20991.3 and 21706.3 | Monthly Target 1 | 20399.88 | | Monthly Target 2 | 20867.72 | | Monthly Target 3 | 21114.883333333 | | Monthly Target 4 | 21582.72 | | Monthly Target 5 | 21829.88 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21335.55 (3.44%) |
20647.05 |
20647.05 - 21362.05 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
Fri 31 January 2025 |
19961.40 (-2.05%) |
20378.10 |
19209.95 - 20745.55 |
0 times |
Tue 31 December 2024 |
20379.55 (0%) |
21329.05 |
20218.15 - 21359.90 |
0 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 21237.17 | | 12 day DMA | 21127.23 | | 20 day DMA | 20982.66 | | 35 day DMA | 20696 | | 50 day DMA | 20664.64 | | 100 day DMA | 20493.41 | | 150 day DMA | 19958.68 | | 200 day DMA | | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21246.15 | 21201.45 | 21177.18 | | 12 day EMA | 21124.06 | 21085.62 | 21055.74 | | 20 day EMA | 21002.61 | 20967.58 | 20937.87 | | 35 day EMA | 20872.22 | 20844.94 | 20821.09 | | 50 day EMA | 20730.49 | 20705.8 | 20683.6 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21237.17 | 21216.26 | 21215.33 | | 12 day SMA | 21127.23 | 21090.43 | 21057 | | 20 day SMA | 20982.66 | 20959.61 | 20931.96 | | 35 day SMA | 20696 | 20668.84 | 20641.04 | | 50 day SMA | 20664.64 | 20654.59 | 20646.93 | | 100 day SMA | 20493.41 | 20477.66 | 20460.85 | | 150 day SMA | 19958.68 | 19948.78 | 19939.6 | | 200 day SMA |
|
|
