NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18365.83 and 18690.73

Daily Target 118306.47
Daily Target 218425.18
Daily Target 318631.366666667
Daily Target 418750.08
Daily Target 518956.27

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Mon 30 March 2026 18543.90 (-1.79%) 18693.95 18512.65 - 18837.55 0 times
Fri 27 March 2026 18881.70 (-1.59%) 19099.05 18867.90 - 19122.60 0 times
Wed 25 March 2026 19187.65 (1.37%) 19034.85 19012.10 - 19331.45 0 times
Tue 24 March 2026 18928.70 (1.61%) 18935.90 18700.05 - 19059.30 0 times
Mon 23 March 2026 18629.10 (-2.67%) 18953.10 18603.10 - 18961.20 0 times
Fri 20 March 2026 19140.00 (0.85%) 19121.80 19090.10 - 19309.35 0 times
Thu 19 March 2026 18977.80 (-2.84%) 19186.95 18910.25 - 19295.00 0 times
Wed 18 March 2026 19532.85 (0.74%) 19444.95 19430.25 - 19603.45 0 times
Tue 17 March 2026 19390.00 (0.3%) 19375.75 19246.65 - 19447.40 0 times
Mon 16 March 2026 19331.60 (-1.52%) 19260.65 19055.85 - 19410.70 0 times
Thu 12 March 2026 19630.35 (-2.24%) 19680.55 19530.95 - 19757.00 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18365.83 and 18690.73

Weekly Target 118306.47
Weekly Target 218425.18
Weekly Target 318631.366666667
Weekly Target 418750.08
Weekly Target 518956.27

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Mon 30 March 2026 18543.90 (-1.79%) 18693.95 18512.65 - 18837.55 0 times
Fri 27 March 2026 18881.70 (-1.35%) 18953.10 18603.10 - 19331.45 0 times
Fri 20 March 2026 19140.00 (-2.5%) 19260.65 18910.25 - 19603.45 0 times
Thu 12 March 2026 19630.35 (-3.54%) 19856.90 19530.95 - 20119.05 0 times
Thu 05 March 2026 20351.40 (-1.62%) 20218.60 20099.20 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.22%) 20815.45 20602.40 - 20978.90 0 times
Fri 20 February 2026 20731.80 (0.21%) 20653.40 20577.40 - 21022.25 0 times
Fri 13 February 2026 20688.60 (-1.3%) 21068.15 20665.05 - 21176.00 0 times
Fri 06 February 2026 20960.30 (0.59%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (0.53%) 20796.55 20641.15 - 20908.35 0 times
Fri 23 January 2026 20727.95 (-1.91%) 21066.15 20543.20 - 21216.15 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 17509.5 and 19547.05

Monthly Target 117164.7
Monthly Target 217854.3
Monthly Target 319202.25
Monthly Target 419891.85
Monthly Target 521239.8

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times
Thu 31 July 2025 20380.05 (-1.64%) 20760.00 20217.35 - 20891.10 0 times
Mon 30 June 2025 20720.90 (2.3%) 20236.15 20132.90 - 20816.95 0 times
Fri 30 May 2025 20255.15 (2.7%) 19688.80 19195.80 - 20558.80 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 18834.21
12 day DMA 19187.89
20 day DMA 19698.84
35 day DMA 20210.34
50 day DMA 20443.29
100 day DMA 20866.87
150 day DMA 20860.8
200 day DMA 20775.32

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18859.219016.8319084.38
12 day EMA19205.5819325.8419406.56
20 day EMA19544.0619649.2919730.05
35 day EMA19968.4220052.2920121.21
50 day EMA20373.2320447.8720511.77

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18834.2118953.4318972.65
12 day SMA19187.8919294.9919417.46
20 day SMA19698.8419803.2719907.31
35 day SMA20210.3420275.8920331.98
50 day SMA20443.2920504.2620558.55
100 day SMA20866.8720894.3620918.36
150 day SMA20860.820871.5720879.44
200 day SMA20775.3220784.6220791.77
Back to top | Use Dark Theme