NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 72.51 and 213.36

Daily Target 1-44.87
Daily Target 249.03
Daily Target 395.98
Daily Target 4189.88
Daily Target 5236.83

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 142.93 (119.76%) 4.23 2.08 - 142.93 0 times
Tue 14 April 2026 65.04 (29.56%) 0.80 0.80 - 65.04 0 times
Mon 13 April 2026 50.20 (-20.54%) 0.75 0.60 - 50.20 0 times
Fri 10 April 2026 63.18 (19.93%) 2.56 1.76 - 63.18 0 times
Thu 09 April 2026 52.68 (70.1%) 0.65 0.65 - 52.68 0 times
Wed 08 April 2026 30.97 (-2.12%) 0.36 0.36 - 30.97 0 times
Tue 07 April 2026 31.64 (-68.99%) 4.81 1.97 - 38.62 0 times
Mon 06 April 2026 102.02 (155.88%) 1.23 1.23 - 102.02 0 times
Thu 02 April 2026 39.87 (0.99%) 0.96 0.96 - 49.83 0 times
Wed 01 April 2026 39.48 (-42.15%) 0.70 0.70 - 68.24 0 times
Tue 31 March 2026 68.24 (-41.14%) 0.70 0.70 - 68.24 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 71.77 and 214.1

Weekly Target 1-46.84
Weekly Target 248.04
Weekly Target 395.486666666667
Weekly Target 4190.37
Weekly Target 5237.82

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 142.93 (126.23%) 0.75 0.60 - 142.93 0 times
Fri 10 April 2026 63.18 (58.47%) 1.23 0.36 - 102.02 0 times
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times
Fri 27 March 2026 39.05 (-13.68%) 3.92 0.41 - 69.03 0 times
Fri 20 March 2026 45.24 (-61.91%) 1.58 0.24 - 114.97 0 times
Fri 13 March 2026 118.76 (181.22%) 0.86 0.08 - 119.88 0 times
Fri 06 March 2026 42.23 (49.49%) 1.24 0.18 - 85.26 0 times
Fri 27 February 2026 28.25 (-45.8%) 0.54 0.54 - 68.82 0 times
Fri 20 February 2026 52.12 (-11.18%) 2.95 1.17 - 121.80 0 times
Fri 13 February 2026 58.68 (0%) 5.36 0.71 - 58.68 0 times
Fri 13 February 2026 58.68 (115.81%) 1.35 0.25 - 70.14 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 71.65 and 214.22

Monthly Target 1-47.16
Monthly Target 247.88
Monthly Target 395.406666666667
Monthly Target 4190.45
Monthly Target 5237.98

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 15 April 2026 142.93 (109.45%) 0.70 0.36 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times
Mon 30 June 2025 80.81 (-23.4%) 5.41 0.63 - 189.78 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 74.81
12 day DMA 66.85
20 day DMA 59.24
35 day DMA 56.7
50 day DMA 54.9
100 day DMA 54.38
150 day DMA 56.66
200 day DMA 63.77

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5456.8552.75
12 day EMA68.8555.3853.63
20 day EMA63.4755.1154.06
35 day EMA60.3255.4654.9
50 day EMA59.4556.0455.67

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8152.4145.73
12 day SMA66.8558.1956.06
20 day SMA59.2453.3456.03
35 day SMA56.752.9952.63
50 day SMA54.953.2653.38
100 day SMA54.3853.7853.37
150 day SMA56.6657.4557.33
200 day SMA63.7763.1963.31
Back to top | Use Dark Theme