NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 27.33 and 164.45

Daily Target 1-72.95
Daily Target 2-9.52
Daily Target 364.17
Daily Target 4127.6
Daily Target 5201.29

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 53.91 (-14.77%) 3.42 0.74 - 137.86 0 times
Tue 02 June 2026 63.25 (170.07%) 5.58 0.76 - 63.25 0 times
Mon 01 June 2026 23.42 (-76.7%) 1.46 1.08 - 23.42 0 times
Fri 29 May 2026 100.52 (76.97%) 1.20 1.20 - 100.52 0 times
Thu 28 May 2026 56.80 (-40.4%) 2.85 2.56 - 58.21 0 times
Wed 27 May 2026 95.30 (40.64%) 0.73 0.73 - 95.30 0 times
Tue 26 May 2026 67.76 (102.69%) 1.17 1.17 - 67.76 0 times
Fri 22 May 2026 33.43 (-50.92%) 2.16 1.11 - 33.43 0 times
Thu 21 May 2026 68.11 (329.45%) 6.87 2.78 - 93.73 0 times
Wed 20 May 2026 15.86 (-88.46%) 1.40 1.40 - 69.80 0 times
Tue 19 May 2026 137.48 (89.21%) 2.04 2.04 - 137.48 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 27.33 and 164.45

Weekly Target 1-72.95
Weekly Target 2-9.52
Weekly Target 364.17
Weekly Target 4127.6
Weekly Target 5201.29

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 53.91 (-46.37%) 1.46 0.74 - 137.86 0 times
Fri 29 May 2026 100.52 (200.69%) 1.17 0.73 - 100.52 0 times
Fri 22 May 2026 33.43 (17.09%) 3.94 1.11 - 137.48 0 times
Fri 15 May 2026 28.55 (-59.84%) 1.12 0.42 - 106.64 0 times
Fri 08 May 2026 71.09 (-43%) 1.36 1.36 - 124.73 0 times
Wed 06 May 2026 124.73 (192.59%) 3.77 1.36 - 124.73 0 times
Fri 01 May 2026 42.63 (-44.27%) 2.43 0.60 - 70.09 0 times
Fri 24 April 2026 76.49 (103.11%) 7.38 0.80 - 91.44 0 times
Fri 17 April 2026 37.66 (-40.39%) 0.75 0.03 - 142.93 0 times
Fri 10 April 2026 63.18 (58.47%) 1.23 0.36 - 102.02 0 times
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 27.33 and 164.45

Monthly Target 1-72.95
Monthly Target 2-9.52
Monthly Target 364.17
Monthly Target 4127.6
Monthly Target 5201.29

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 53.91 (-46.37%) 1.46 0.74 - 137.86 0 times
Fri 29 May 2026 100.52 (43.42%) 1.53 0.42 - 137.48 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 59.58
12 day DMA 65.71
20 day DMA 67.41
35 day DMA 65.54
50 day DMA 63.97
100 day DMA 58.87
150 day DMA 57.84
200 day DMA 61.75

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5860.9159.74
12 day EMA62.9464.5864.82
20 day EMA64.5165.6365.88
35 day EMA64.164.764.79
50 day EMA62.8263.1863.18

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5867.8668.76
12 day SMA65.7163.667.21
20 day SMA67.4170.9669.72
35 day SMA65.5468.0868.13
50 day SMA63.9764.2863.86
100 day SMA58.8758.9858.65
150 day SMA57.8457.8957.89
200 day SMA61.7561.8561.96
Back to top | Use Dark Theme