Use Dark Theme
bell notificationshomepagelogin

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 387.72 and 393.88

Daily Target 1386.47
Daily Target 2388.96
Daily Target 3392.63333333333
Daily Target 4395.12
Daily Target 5398.79

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 391.44 (-0.78%) 394.53 390.15 - 396.31 0 times
Mon 13 May 2024 394.53 (-0.61%) 396.96 393.94 - 399.23 0 times
Fri 10 May 2024 396.96 (1.78%) 390.03 390.03 - 397.11 0 times
Thu 09 May 2024 390.03 (-0.28%) 391.13 389.36 - 394.80 0 times
Wed 08 May 2024 391.13 (-1.15%) 395.70 390.53 - 397.27 0 times
Tue 07 May 2024 395.70 (0.61%) 393.31 391.06 - 398.46 0 times
Mon 06 May 2024 393.31 (1.54%) 387.34 382.86 - 393.59 0 times
Fri 03 May 2024 387.34 (1.41%) 381.94 381.65 - 388.80 0 times
Thu 02 May 2024 381.94 (0.44%) 380.27 378.20 - 384.52 0 times
Wed 01 May 2024 380.27 (-0.84%) 383.48 377.95 - 384.08 0 times
Tue 30 April 2024 383.48 (-1.27%) 388.42 381.34 - 388.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 386.26 and 395.34

Weekly Target 1384.53
Weekly Target 2387.98
Weekly Target 3393.60666666667
Weekly Target 4397.06
Weekly Target 5402.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 391.44 (-1.39%) 396.96 390.15 - 399.23 0 times
Fri 10 May 2024 396.96 (2.48%) 387.34 382.86 - 398.46 0 times
Fri 03 May 2024 387.34 (-1.31%) 392.47 377.95 - 393.87 0 times
Fri 26 April 2024 392.47 (1.79%) 385.58 384.61 - 395.44 0 times
Fri 19 April 2024 385.58 (-0.33%) 386.84 379.28 - 387.01 0 times
Fri 12 April 2024 386.84 (0.4%) 385.94 381.73 - 389.54 0 times
Fri 05 April 2024 385.28 (-0.2%) 386.04 378.76 - 386.94 0 times
Thu 28 March 2024 386.04 (1.32%) 381.02 378.47 - 389.02 0 times
Fri 22 March 2024 381.02 (1.45%) 375.59 373.25 - 382.38 0 times
Fri 15 March 2024 375.59 (1.13%) 370.68 369.54 - 379.19 0 times
Fri 08 March 2024 371.39 (1.37%) 366.37 364.02 - 371.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 384.7 and 405.98

Monthly Target 1368.26
Monthly Target 2379.85
Monthly Target 3389.54
Monthly Target 4401.13
Monthly Target 5410.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 391.44 (2.08%) 383.48 377.95 - 399.23 0 times
Tue 30 April 2024 383.48 (-0.66%) 386.04 378.76 - 395.44 0 times
Thu 28 March 2024 386.04 (3.95%) 371.38 364.02 - 389.02 0 times
Thu 29 February 2024 371.38 (-3.06%) 383.09 363.22 - 383.95 0 times
Wed 31 January 2024 383.09 (-0.96%) 386.81 368.12 - 388.68 0 times
Fri 29 December 2023 386.81 (-3.37%) 400.30 383.64 - 402.59 0 times
Thu 30 November 2023 400.30 (2.14%) 391.59 390.52 - 409.00 0 times
Mon 30 October 2023 391.92 (1.57%) 385.86 385.39 - 406.73 0 times
Fri 29 September 2023 385.86 (-3.58%) 400.19 385.47 - 408.73 0 times
Thu 31 August 2023 400.19 (-2.88%) 412.06 392.76 - 418.77 0 times
Mon 31 July 2023 412.06 (2.51%) 401.98 396.75 - 450.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 392.82
12 day DMA 389.55
20 day DMA 388.97
35 day DMA 386.68
50 day DMA 383.28
100 day DMA 380.72
150 day DMA 386.11
200 day DMA 390.35

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.67393.28392.65
12 day EMA390.97390.89390.23
20 day EMA389.26389.03388.45
35 day EMA386.14385.83385.32
50 day EMA383.21382.87382.39

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA392.82393.67393.43
12 day SMA389.55389.63389.56
20 day SMA388.97388.43387.95
35 day SMA386.68386.47386.08
50 day SMA383.28382.83382.27
100 day SMA380.72380.65380.56
150 day SMA386.11386.11386.06
200 day SMA390.35390.62390.88
Back to top Use Dark Theme