SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 367.59 and 370.79

Daily Target 1365.02
Daily Target 2366.96
Daily Target 3368.22
Daily Target 4370.16
Daily Target 5371.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 368.90 (0.55%) 366.87 366.28 - 369.48 0 times
Tue 14 April 2026 366.87 (1.23%) 363.57 363.00 - 367.66 0 times
Mon 13 April 2026 362.43 (0.71%) 361.35 361.35 - 365.00 0 times
Fri 10 April 2026 359.86 (0.26%) 360.12 358.60 - 361.75 0 times
Thu 09 April 2026 358.91 (-0.07%) 360.56 357.91 - 362.69 0 times
Wed 08 April 2026 359.17 (-0.16%) 360.93 355.93 - 360.93 0 times
Tue 07 April 2026 359.73 (-1.21%) 364.14 358.86 - 364.69 0 times
Mon 06 April 2026 364.14 (0.11%) 363.73 361.23 - 364.32 0 times
Thu 02 April 2026 363.73 (-0.47%) 365.46 363.31 - 368.45 0 times
Wed 01 April 2026 365.46 (-1.23%) 369.47 361.47 - 371.10 0 times
Tue 31 March 2026 370.01 (1.11%) 365.93 365.29 - 371.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 365.13 and 373.26

Weekly Target 1358.45
Weekly Target 2363.67
Weekly Target 3366.57666666667
Weekly Target 4371.8
Weekly Target 5374.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 368.90 (2.51%) 361.35 361.35 - 369.48 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times
Fri 06 March 2026 366.26 (3.33%) 354.46 349.62 - 366.71 0 times
Fri 27 February 2026 354.46 (0.74%) 351.84 348.41 - 355.57 0 times
Fri 20 February 2026 351.84 (0.74%) 349.24 344.17 - 352.20 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 354.83 and 370

Monthly Target 1350.14
Monthly Target 2359.52
Monthly Target 3365.31
Monthly Target 4374.69
Monthly Target 5380.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 368.90 (-0.3%) 369.47 355.93 - 371.10 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 363.39
12 day DMA 363.76
20 day DMA 365.03
35 day DMA 361.34
50 day DMA 356.75
100 day DMA 356.54
150 day DMA 356.95
200 day DMA 355.73

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA365.05363.12361.24
12 day EMA364.09363.21362.55
20 day EMA363.32362.73362.29
35 day EMA360.3359.79359.37
50 day EMA356.85356.36355.93

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.39361.45360.02
12 day SMA363.76363.76364.15
20 day SMA365.03364.94364.84
35 day SMA361.34360.75360.18
50 day SMA356.75356.38356.04
100 day SMA356.54356.49356.51
150 day SMA356.95356.87356.82
200 day SMA355.73355.74355.75
Back to top | Use Dark Theme