SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 340.65 and 346.03

Daily Target 1339.6
Daily Target 2341.69
Daily Target 3344.98
Daily Target 4347.07
Daily Target 5350.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 343.78 (-0.89%) 347.37 342.89 - 348.27 0 times
Thu 05 February 2026 346.85 (1.07%) 343.19 341.73 - 347.08 0 times
Wed 04 February 2026 343.19 (-0.13%) 343.65 339.86 - 346.67 0 times
Tue 03 February 2026 343.65 (0.01%) 343.63 342.81 - 345.59 0 times
Mon 02 February 2026 343.63 (-0.64%) 345.83 342.74 - 345.83 0 times
Fri 30 January 2026 345.83 (-1.18%) 349.96 344.40 - 350.48 0 times
Thu 29 January 2026 349.96 (0.02%) 349.89 348.18 - 352.37 0 times
Wed 28 January 2026 349.89 (-0.01%) 349.93 349.39 - 352.91 0 times
Tue 27 January 2026 349.93 (0.6%) 347.86 347.07 - 350.51 0 times
Mon 26 January 2026 347.86 (-0.34%) 349.03 347.56 - 350.40 0 times
Fri 23 January 2026 349.03 (0.86%) 346.07 345.52 - 349.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 337.62 and 346.03

Weekly Target 1335.56
Weekly Target 2339.67
Weekly Target 3343.97
Weekly Target 4348.08
Weekly Target 5352.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times
Fri 23 January 2026 349.03 (0.01%) 349.01 343.84 - 349.71 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times
Fri 02 January 2026 351.14 (-2.08%) 358.61 349.55 - 359.02 0 times
Fri 26 December 2025 358.61 (1.82%) 352.19 352.12 - 360.30 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.54%) 362.62 360.25 - 365.01 0 times
Fri 05 December 2025 362.48 (-1.11%) 366.56 361.69 - 367.39 0 times
Fri 28 November 2025 366.56 (1.85%) 359.90 357.99 - 366.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 337.62 and 346.03

Monthly Target 1335.56
Monthly Target 2339.67
Monthly Target 3343.97
Monthly Target 4348.08
Monthly Target 5352.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 344.22
12 day DMA 346.64
20 day DMA 346.97
35 day DMA 350.62
50 day DMA 354.01
100 day DMA 356.26
150 day DMA 354.83
200 day DMA 359.83

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA344.91345.48344.8
12 day EMA346.22346.66346.62
20 day EMA347.75348.17348.31
35 day EMA350.61351.01351.25
50 day EMA353.75354.16354.46

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA344.22344.63345.25
12 day SMA346.64346.68346.49
20 day SMA346.97347.75348.4
35 day SMA350.62350.87351.14
50 day SMA354.01354.33354.6
100 day SMA356.26356.42356.53
150 day SMA354.83354.91354.95
200 day SMA359.83360.06360.23
Back to top | Use Dark Theme