SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 350.91 and 356.16

Daily Target 1347.03
Daily Target 2349.54
Daily Target 3352.27666666667
Daily Target 4354.79
Daily Target 5357.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 352.06 (0.05%) 351.90 349.76 - 355.01 0 times
Thu 11 June 2026 351.90 (-0.03%) 353.31 350.93 - 354.48 0 times
Wed 10 June 2026 352.00 (0.57%) 351.28 351.24 - 355.39 0 times
Tue 09 June 2026 349.99 (0.15%) 350.84 349.48 - 353.54 0 times
Mon 08 June 2026 349.46 (0.59%) 348.75 347.33 - 350.97 0 times
Fri 05 June 2026 347.41 (-0.63%) 350.83 346.48 - 350.83 0 times
Thu 04 June 2026 349.60 (-1.44%) 355.03 347.94 - 355.03 0 times
Wed 03 June 2026 354.72 (-1.76%) 361.09 354.41 - 362.07 0 times
Tue 02 June 2026 361.09 (-0.71%) 363.67 360.46 - 363.87 0 times
Mon 01 June 2026 363.67 (-0.3%) 364.77 362.44 - 368.06 0 times
Fri 29 May 2026 364.77 (-1.65%) 370.88 363.96 - 372.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 349.7 and 357.76

Weekly Target 1343.53
Weekly Target 2347.8
Weekly Target 3351.59333333333
Weekly Target 4355.86
Weekly Target 5359.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 352.06 (1.34%) 348.75 347.33 - 355.39 0 times
Fri 05 June 2026 347.41 (-4.76%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-3.07%) 376.31 363.96 - 376.72 0 times
Fri 22 May 2026 376.31 (0.72%) 373.61 373.61 - 387.99 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (0.03%) 386.14 372.90 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.22%) 384.04 377.40 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times
Fri 17 April 2026 366.26 (1.78%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 338.48 and 360.06

Monthly Target 1333.95
Monthly Target 2343.01
Monthly Target 3355.53333333333
Monthly Target 4364.59
Monthly Target 5377.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 352.06 (-3.48%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 351.08
12 day DMA 355.63
20 day DMA 364.37
35 day DMA 372.52
50 day DMA 370.55
100 day DMA 362.47
150 day DMA 361.38
200 day DMA 360.26

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA351.96351.91351.91
12 day EMA356.43357.22358.19
20 day EMA361.25362.22363.31
35 day EMA364.77365.52366.32
50 day EMA368.32368.98369.68

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA351.08350.15349.69
12 day SMA355.63357.08358.91
20 day SMA364.37365.93368.04
35 day SMA372.52373.11373.74
50 day SMA370.55370.78371.05
100 day SMA362.47362.44362.37
150 day SMA361.38361.48361.55
200 day SMA360.26360.31360.34
Back to top | Use Dark Theme