TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 2098.38 and 5711.54

Daily Target 1-912.59
Daily Target 21496.19
Daily Target 32700.5733333333
Daily Target 45109.35
Daily Target 56313.73

Daily price and volume Total Declining

Date Closing Open Range Volume
Mon 27 July 2026 3904.96 (-14.28%) 291.80 291.80 - 3904.96 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-45.97%) 339.92 339.92 - 4555.55 0 times
Thu 23 July 2026 8432.29 (36.79%) 558.65 558.65 - 8432.29 0 times
Wed 22 July 2026 6164.57 (65.52%) 998.46 998.46 - 6164.57 0 times
Tue 21 July 2026 3724.26 (-39.94%) 278.27 278.27 - 3724.26 0 times
Mon 20 July 2026 6200.55 (-23.93%) 1343.90 1343.90 - 6200.55 0 times
Fri 17 July 2026 8150.70 (56.59%) 1128.02 1128.02 - 8150.70 0 times
Thu 16 July 2026 5205.18 (-5.22%) 265.87 265.87 - 5205.18 0 times
Wed 15 July 2026 5491.91 (8.24%) 169.39 169.39 - 5491.91 0 times
Tue 14 July 2026 5073.66 (-23.37%) 634.25 634.25 - 5073.66 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2098.38 and 5711.54

Weekly Target 1-912.59
Weekly Target 21496.19
Weekly Target 32700.5733333333
Weekly Target 45109.35
Weekly Target 56313.73

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Mon 27 July 2026 3904.96 (-14.28%) 291.80 291.80 - 3904.96 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times
Fri 24 July 2026 4555.55 (-44.11%) 1343.90 278.27 - 8432.29 0 times
Fri 17 July 2026 8150.70 (109.72%) 799.86 169.39 - 8150.70 0 times
Fri 10 July 2026 3886.56 (-40.02%) 633.09 377.67 - 7366.25 0 times
Thu 02 July 2026 6479.35 (-17.89%) 1432.92 832.47 - 6624.00 0 times
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2037.18 and 10300.08

Monthly Target 1-4094.02
Monthly Target 2-94.53
Monthly Target 34168.88
Monthly Target 48168.37
Monthly Target 512431.78

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Mon 27 July 2026 3904.96 (-11.84%) 931.71 169.39 - 8432.29 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5522.58
12 day DMA 5673.32
20 day DMA 5498.15
35 day DMA 6478.93
50 day DMA 6545.08
100 day DMA 6191.12
150 day DMA 6066.92
200 day DMA 6190.03

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4937.155453.175901.92
12 day EMA5433.445711.255921.3
20 day EMA5731.465923.646067.59
35 day EMA6009.456133.356226.24
50 day EMA6448.846552.636634.11

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5522.585486.445815.44
12 day SMA5673.325671.795504.38
20 day SMA5498.155574.035740.8
35 day SMA6478.936691.336706.84
50 day SMA6545.086578.16627.93
100 day SMA6191.126193.686242.67
150 day SMA6066.926061.236054.1
200 day SMA6190.036198.276218.78
Back to top | Use Dark Theme