TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4806.38 and 13041.6

Daily Target 1-2056.3
Daily Target 23433.84
Daily Target 36178.9166666667
Daily Target 411669.06
Daily Target 514414.14

Daily price and volume Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (71.67%) 688.77 688.77 - 8923.99 0 times
Mon 20 April 2026 5198.46 (47.82%) 1554.39 1554.39 - 5198.46 0 times
Fri 17 April 2026 3516.74 (-40.29%) 500.57 500.57 - 3557.49 0 times
Thu 16 April 2026 5890.16 (34.21%) 1222.47 1222.47 - 5890.16 0 times
Wed 15 April 2026 4388.90 (15.29%) 754.86 754.86 - 4388.90 0 times
Tue 14 April 2026 3806.90 (59.84%) 268.77 268.77 - 3806.90 0 times
Mon 13 April 2026 2381.72 (-59.34%) 393.12 393.12 - 2381.72 0 times
Fri 10 April 2026 5858.21 (8.42%) 340.18 340.18 - 5858.21 0 times
Thu 09 April 2026 5403.47 (53.33%) 436.08 436.08 - 5403.47 0 times
Wed 08 April 2026 3524.13 (-38.12%) 629.33 629.33 - 3524.13 0 times
Tue 07 April 2026 5694.73 (57.99%) 2269.85 2269.85 - 5694.73 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4806.38 and 13041.6

Weekly Target 1-2056.3
Weekly Target 23433.84
Weekly Target 36178.9166666667
Weekly Target 411669.06
Weekly Target 514414.14

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (153.76%) 1554.39 688.77 - 8923.99 0 times
Fri 17 April 2026 3516.74 (-39.97%) 393.12 268.77 - 5890.16 0 times
Fri 10 April 2026 5858.21 (34.49%) 257.41 257.41 - 5858.21 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 4590.7 and 13257.28

Monthly Target 1-2631.45
Monthly Target 23146.27
Monthly Target 36035.13
Monthly Target 411812.85
Monthly Target 514701.71

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Tue 21 April 2026 8923.99 (308.46%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 5583.65
12 day DMA 4849.33
20 day DMA 5337.84
35 day DMA 5715.1
50 day DMA 5709.22
100 day DMA 5635.56
150 day DMA 6098.23
200 day DMA 5980.46

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6061.214630.044345.87
12 day EMA5365.924719.234632.13
20 day EMA5346.14969.654945.58
35 day EMA5536.465337.035345.19
50 day EMA5831.635705.465726.15

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.654560.233996.88
12 day SMA4849.334468.644545.07
20 day SMA5337.845045.065150.61
35 day SMA5715.15708.985683.27
50 day SMA5709.225577.555711.33
100 day SMA5635.565569.925558.83
150 day SMA6098.236057.026063.91
200 day SMA5980.465964.175961.48
Back to top | Use Dark Theme