NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19465.9 and 19653.6 | Daily Target 1 | 19418.47 | | Daily Target 2 | 19513.33 | | Daily Target 3 | 19606.166666667 | | Daily Target 4 | 19701.03 | | Daily Target 5 | 19793.87 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19608.20 (0.33%) |
19616.70 |
19511.30 - 19699.00 |
0 times |
Mon 01 September 2025 |
19544.60 (1.62%) |
19288.15 |
19284.30 - 19555.70 |
0 times |
Fri 29 August 2025 |
19232.30 (-0.47%) |
19323.85 |
19212.15 - 19415.00 |
0 times |
Thu 28 August 2025 |
19322.90 (-1.17%) |
19542.35 |
19309.35 - 19542.35 |
0 times |
Tue 26 August 2025 |
19551.40 (-1.6%) |
19819.55 |
19513.20 - 19845.80 |
0 times |
Mon 25 August 2025 |
19869.40 (0%) |
19936.50 |
19856.70 - 19975.55 |
0 times |
Fri 22 August 2025 |
19868.60 (-0.17%) |
19915.25 |
19845.25 - 19948.65 |
0 times |
Thu 21 August 2025 |
19902.65 (-0.24%) |
20015.60 |
19893.60 - 20056.90 |
0 times |
Wed 20 August 2025 |
19951.10 (0.42%) |
19888.75 |
19825.80 - 19968.50 |
0 times |
Tue 19 August 2025 |
19867.75 (0.88%) |
19742.70 |
19650.50 - 19875.40 |
0 times |
Mon 18 August 2025 |
19695.40 (1.24%) |
19676.05 |
19635.50 - 19776.20 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19446.25 and 19860.95 | Weekly Target 1 | 19115.8 | | Weekly Target 2 | 19362 | | Weekly Target 3 | 19530.5 | | Weekly Target 4 | 19776.7 | | Weekly Target 5 | 19945.2 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19608.20 (1.95%) |
19288.15 |
19284.30 - 19699.00 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.2%) |
19936.50 |
19212.15 - 19975.55 |
0 times |
Fri 22 August 2025 |
19868.60 (2.13%) |
19676.05 |
19635.50 - 20056.90 |
0 times |
Thu 14 August 2025 |
19454.20 (0.77%) |
19298.30 |
19219.10 - 19605.05 |
0 times |
Fri 08 August 2025 |
19305.75 (-1.41%) |
19604.20 |
19268.15 - 19866.30 |
0 times |
Fri 01 August 2025 |
19582.00 (-2.3%) |
20004.60 |
19557.35 - 20153.45 |
0 times |
Fri 25 July 2025 |
20042.10 (-2.11%) |
20481.90 |
20019.70 - 20617.10 |
0 times |
Fri 18 July 2025 |
20473.85 (1.2%) |
20256.20 |
20165.10 - 20668.15 |
0 times |
Fri 11 July 2025 |
20232.00 (-1.22%) |
20486.20 |
20189.55 - 20511.70 |
0 times |
Fri 04 July 2025 |
20482.05 (0.63%) |
20445.60 |
20336.95 - 20562.45 |
0 times |
Fri 27 June 2025 |
20353.00 (3.2%) |
19587.50 |
19578.40 - 20404.35 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19446.25 and 19860.95 | Monthly Target 1 | 19115.8 | | Monthly Target 2 | 19362 | | Monthly Target 3 | 19530.5 | | Monthly Target 4 | 19776.7 | | Monthly Target 5 | 19945.2 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19608.20 (1.95%) |
19288.15 |
19284.30 - 19699.00 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19451.88 | | 12 day DMA | 19655.71 | | 20 day DMA | 19608.09 | | 35 day DMA | 19887.56 | | 50 day DMA | 20017.59 | | 100 day DMA | 19478.42 | | 150 day DMA | 18817.42 | | 200 day DMA | 19055.93 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19536.96 | 19501.34 | 19479.71 | | 12 day EMA | 19600.77 | 19599.42 | 19609.38 | | 20 day EMA | 19672.31 | 19679.06 | 19693.21 | | 35 day EMA | 19801.27 | 19812.64 | 19828.42 | | 50 day EMA | 19945.73 | 19959.5 | 19976.43 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19451.88 | 19504.12 | 19568.92 | | 12 day SMA | 19655.71 | 19647.82 | 19634.98 | | 20 day SMA | 19608.09 | 19606.78 | 19622.61 | | 35 day SMA | 19887.56 | 19905.38 | 19929.61 | | 50 day SMA | 20017.59 | 20019.87 | 20019.41 | | 100 day SMA | 19478.42 | 19455.12 | 19437.91 | | 150 day SMA | 18817.42 | 18814.23 | 18810.46 | | 200 day SMA | 19055.93 | 19058.81 | 19060.02 |
|
|
