NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21447.53 and 21559.13

Daily Target 121424.93
Daily Target 221470.12
Daily Target 321536.533333333
Daily Target 421581.72
Daily Target 521648.13

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 06 August 2026 21515.30 (-0.19%) 21589.55 21491.35 - 21602.95 0 times
Wed 05 August 2026 21556.75 (0.4%) 21591.60 21510.25 - 21620.15 0 times
Tue 04 August 2026 21471.60 (-0.15%) 21528.30 21427.55 - 21558.90 0 times
Mon 03 August 2026 21503.50 (1.27%) 21344.65 21308.35 - 21506.35 0 times
Fri 31 July 2026 21234.20 (0.45%) 21203.00 21126.80 - 21283.20 0 times
Thu 30 July 2026 21139.35 (-0.51%) 21235.15 21087.60 - 21235.75 0 times
Wed 29 July 2026 21248.65 (1.01%) 21134.85 21098.95 - 21267.75 0 times
Tue 28 July 2026 21036.95 (-0.16%) 21086.30 20997.50 - 21098.75 0 times
Mon 27 July 2026 21071.35 (1.15%) 20983.90 20981.20 - 21085.00 0 times
Fri 24 July 2026 20831.30 (-0.15%) 20733.50 20575.35 - 20853.20 0 times
Thu 23 July 2026 20863.55 (-1.04%) 21035.15 20848.70 - 21068.20 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21411.83 and 21723.63

Weekly Target 121169.47
Weekly Target 221342.38
Weekly Target 321481.266666667
Weekly Target 421654.18
Weekly Target 521793.07

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 06 August 2026 21515.30 (1.32%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.93%) 20983.90 20981.20 - 21283.20 0 times
Fri 24 July 2026 20831.30 (-1.57%) 21132.50 20575.35 - 21337.05 0 times
Fri 17 July 2026 21164.50 (-0.78%) 21214.60 21059.50 - 21397.40 0 times
Fri 10 July 2026 21331.15 (1.04%) 21237.50 20647.75 - 21345.25 0 times
Fri 03 July 2026 21111.00 (0.95%) 20902.75 20719.80 - 21231.05 0 times
Thu 25 June 2026 20912.45 (-0.66%) 21154.55 20854.15 - 21245.70 0 times
Fri 19 June 2026 21050.35 (5.05%) 20692.55 20621.45 - 21085.10 0 times
Wed 10 June 2026 20037.55 (-1.52%) 20099.65 19953.50 - 20349.70 0 times
Fri 05 June 2026 20347.85 (-0.82%) 20607.75 20045.20 - 20648.45 0 times
Fri 29 May 2026 20515.85 (0.63%) 20568.10 20460.40 - 20862.20 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 21411.83 and 21723.63

Monthly Target 121169.47
Monthly Target 221342.38
Monthly Target 321481.266666667
Monthly Target 421654.18
Monthly Target 521793.07

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 06 August 2026 21515.30 (1.32%) 21344.65 21308.35 - 21620.15 0 times
Fri 31 July 2026 21234.20 (1.44%) 20988.25 20575.35 - 21397.40 0 times
Tue 30 June 2026 20932.80 (2.03%) 20607.75 19953.50 - 21245.70 0 times
Fri 29 May 2026 20515.85 (2.25%) 20213.05 19785.75 - 20886.30 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 21456.27
12 day DMA 21212.93
20 day DMA 21237.84
35 day DMA 21097.18
50 day DMA 20884.43
100 day DMA 20120.04
150 day DMA 20013.99
200 day DMA 20048.48

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA21445.5921410.7421337.74
12 day EMA21312.9121276.1221225.12
20 day EMA21220.9121189.9421151.35
35 day EMA21043.5321015.7620983.91
50 day EMA20882.6720856.8620828.3

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA21456.2721381.0821319.46
12 day SMA21212.9321197.1921171.15
20 day SMA21237.8421199.121176.78
35 day SMA21097.1821062.3221018.63
50 day SMA20884.4320855.820829.01
100 day SMA20120.0420101.420085.22
150 day SMA20013.9920004.5419994.71
200 day SMA20048.4820041.8720035.75
Back to top | Use Dark Theme