NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20010.8 and 20240 | Daily Target 1 | 19822.9 | | Daily Target 2 | 19969.5 | | Daily Target 3 | 20052.1 | | Daily Target 4 | 20198.7 | | Daily Target 5 | 20281.3 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20116.10 (1.44%) |
19907.20 |
19905.50 - 20134.70 |
0 times |
Thu 25 July 2024 |
19831.00 (-0.26%) |
19736.10 |
19697.75 - 19874.10 |
0 times |
Wed 24 July 2024 |
19882.80 (1.23%) |
19659.15 |
19636.30 - 19906.90 |
0 times |
Tue 23 July 2024 |
19640.70 (-0.5%) |
19835.70 |
18953.35 - 19849.35 |
0 times |
Mon 22 July 2024 |
19739.15 (1.02%) |
19441.55 |
19296.60 - 19766.05 |
0 times |
Fri 19 July 2024 |
19538.95 (-2.18%) |
19971.85 |
19507.30 - 19971.85 |
0 times |
Thu 18 July 2024 |
19974.90 (-1%) |
20180.20 |
19876.25 - 20188.60 |
0 times |
Tue 16 July 2024 |
20176.30 (0.09%) |
20228.80 |
20140.35 - 20280.15 |
0 times |
Mon 15 July 2024 |
20158.80 (0.58%) |
20135.90 |
19952.15 - 20174.15 |
0 times |
Fri 12 July 2024 |
20043.05 (-0.06%) |
20143.90 |
20001.75 - 20155.95 |
0 times |
Thu 11 July 2024 |
20055.50 (0.35%) |
20083.50 |
19983.65 - 20096.30 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19534.73 and 20716.08 | Weekly Target 1 | 18553.37 | | Weekly Target 2 | 19334.73 | | Weekly Target 3 | 19734.716666667 | | Weekly Target 4 | 20516.08 | | Weekly Target 5 | 20916.07 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20116.10 (2.95%) |
19441.55 |
18953.35 - 20134.70 |
0 times |
Fri 19 July 2024 |
19538.95 (-2.52%) |
20135.90 |
19507.30 - 20280.15 |
0 times |
Fri 12 July 2024 |
20043.05 (-0.22%) |
20171.90 |
19600.30 - 20200.90 |
0 times |
Fri 05 July 2024 |
20088.10 (2.86%) |
19602.10 |
19560.10 - 20105.90 |
0 times |
Fri 28 June 2024 |
19529.65 (0.44%) |
19406.35 |
19267.90 - 19624.95 |
0 times |
Fri 21 June 2024 |
19445.05 (0.54%) |
19442.30 |
19214.90 - 19586.70 |
0 times |
Fri 14 June 2024 |
19341.45 (4.28%) |
18670.90 |
18597.15 - 19355.15 |
0 times |
Fri 07 June 2024 |
18547.25 (3%) |
18690.80 |
16462.35 - 18690.80 |
0 times |
Fri 31 May 2024 |
18007.50 (-1.34%) |
18340.50 |
17829.10 - 18403.10 |
0 times |
Fri 24 May 2024 |
18252.10 (0.51%) |
18185.25 |
18022.65 - 18362.80 |
0 times |
Sat 18 May 2024 |
18159.20 (5.21%) |
17278.80 |
16934.30 - 18179.10 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19534.73 and 20861.53 | Monthly Target 1 | 18456.4 | | Monthly Target 2 | 19286.25 | | Monthly Target 3 | 19783.2 | | Monthly Target 4 | 20613.05 | | Monthly Target 5 | 21110 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
20116.10 (3%) |
19602.10 |
18953.35 - 20280.15 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
Fri 31 May 2024 |
18007.50 (0.94%) |
17911.10 |
16934.30 - 18403.10 |
0 times |
Tue 30 April 2024 |
17839.95 (7.79%) |
16684.50 |
16677.50 - 17944.05 |
0 times |
Thu 28 March 2024 |
16549.90 (-1.75%) |
16939.40 |
15493.80 - 17141.80 |
0 times |
Thu 29 February 2024 |
16845.15 (-0.43%) |
16982.80 |
16232.40 - 17362.20 |
0 times |
Wed 31 January 2024 |
16917.35 (5.63%) |
16067.05 |
15913.20 - 16925.40 |
0 times |
Fri 29 December 2023 |
16015.55 (6.61%) |
15103.10 |
15054.75 - 16036.40 |
0 times |
Thu 30 November 2023 |
15022.00 (9.81%) |
13716.90 |
13646.35 - 15041.25 |
0 times |
Tue 31 October 2023 |
13679.75 (-3.06%) |
14132.75 |
13203.70 - 14336.70 |
0 times |
Fri 29 September 2023 |
14111.70 (2.86%) |
13753.55 |
13723.00 - 14523.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19841.95 | | 12 day DMA | 19928.5 | | 20 day DMA | 19904.19 | | 35 day DMA | 19580.94 | | 50 day DMA | 19124.08 | | 100 day DMA | 18081.35 | | 150 day DMA | 17564.74 | | 200 day DMA | 16805.24 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19916.12 | 19816.14 | 19808.71 | | 12 day EMA | 19879.94 | 19837.02 | 19838.11 | | 20 day EMA | 19780.79 | 19745.51 | 19736.52 | | 35 day EMA | 19437.02 | 19397.04 | 19371.49 | | 50 day EMA | 19052.94 | 19009.56 | 18976.05 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19841.95 | 19726.52 | 19755.3 | | 12 day SMA | 19928.5 | 19925.76 | 19942.43 | | 20 day SMA | 19904.19 | 19869.32 | 19849.36 | | 35 day SMA | 19580.94 | 19514.28 | 19437.79 | | 50 day SMA | 19124.08 | 19074.96 | 19028.49 | | 100 day SMA | 18081.35 | 18047.86 | 18020.35 | | 150 day SMA | 17564.74 | 17536.25 | 17509.31 | | 200 day SMA | 16805.24 | 16774.74 | 16745.54 |
|
|
