Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17278.88 and 17551.98

Daily Target 117225.18
Daily Target 217332.57
Daily Target 317498.283333333
Daily Target 417605.67
Daily Target 517771.38

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 13 February 2025 17439.95 (-0.02%) 17461.90 17390.90 - 17664.00 0 times
Wed 12 February 2025 17443.75 (-0.49%) 17488.65 16966.15 - 17537.40 0 times
Tue 11 February 2025 17529.50 (-3.11%) 18075.30 17428.40 - 18094.00 0 times
Mon 10 February 2025 18091.95 (-2.1%) 18473.90 18019.25 - 18504.40 0 times
Fri 07 February 2025 18480.10 (-0.06%) 18493.65 18294.40 - 18573.15 0 times
Thu 06 February 2025 18490.35 (-0.66%) 18678.15 18431.05 - 18690.95 0 times
Wed 05 February 2025 18613.95 (1.03%) 18502.70 18500.20 - 18687.15 0 times
Tue 04 February 2025 18424.05 (1.29%) 18307.10 18241.60 - 18436.50 0 times
Mon 03 February 2025 18188.80 (-1.27%) 18266.40 18075.75 - 18330.50 0 times
Fri 31 January 2025 18423.10 (1.72%) 18146.70 18114.95 - 18441.20 0 times
Thu 30 January 2025 18112.15 (0.05%) 18180.05 18059.65 - 18300.65 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16433.93 and 17972.18

Weekly Target 116098.58
Weekly Target 216769.27
Weekly Target 317636.833333333
Weekly Target 418307.52
Weekly Target 519175.08

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 13 February 2025 17439.95 (-5.63%) 18473.90 16966.15 - 18504.40 0 times
Fri 07 February 2025 18480.10 (0.31%) 18266.40 18075.75 - 18690.95 0 times
Fri 31 January 2025 18423.10 (0.13%) 18223.80 17355.95 - 18441.20 0 times
Fri 24 January 2025 18399.70 (-3.05%) 19072.15 18234.00 - 19185.65 0 times
Fri 17 January 2025 18978.85 (-0.47%) 18835.25 18238.45 - 19053.05 0 times
Fri 10 January 2025 19067.65 (-5.77%) 20294.60 19043.25 - 20300.85 0 times
Fri 03 January 2025 20235.65 (1.58%) 19916.90 19700.75 - 20390.60 0 times
Fri 27 December 2024 19921.00 (0.11%) 19994.65 19750.50 - 20022.55 0 times
Fri 20 December 2024 19899.40 (-3.18%) 20597.30 19867.25 - 20732.80 0 times
Fri 13 December 2024 20552.15 (0.11%) 20541.45 20225.60 - 20766.65 0 times
Fri 06 December 2024 20529.00 (3.57%) 19828.70 19762.40 - 20543.85 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16340.65 and 18065.45

Monthly Target 115974.22
Monthly Target 216707.08
Monthly Target 317699.016666667
Monthly Target 418431.88
Monthly Target 519423.82

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 13 February 2025 17439.95 (-5.34%) 18266.40 16966.15 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 17797.05
12 day DMA 18111.8
20 day DMA 18263.74
35 day DMA 18807.74
50 day DMA 19279.83
100 day DMA 19665.86
150 day DMA 19864.11
200 day DMA 19548.19

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA17716.6217854.9418060.5
12 day EMA18027.6818134.518260.05
20 day EMA18282.361837118468.56
35 day EMA18735.2218811.4818892
50 day EMA19188.519259.8419333.94

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA17797.0518007.1318241.17
12 day SMA18111.818127.6318159.41
20 day SMA18263.7418340.1418405.75
35 day SMA18807.7418878.518948.94
50 day SMA19279.8319337.9319392.51
100 day SMA19665.8619700.8619733.27
150 day SMA19864.1119881.0819898.67
200 day SMA19548.1919550.0319551.64
Back to top Use Dark Theme