NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17570.43 and 17953.38 | Daily Target 1 | 17252.85 | | Daily Target 2 | 17505.05 | | Daily Target 3 | 17635.8 | | Daily Target 4 | 17888 | | Daily Target 5 | 18018.75 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17757.25 (1.27%) |
17571.75 |
17383.60 - 17766.55 |
0 times |
Tue 01 April 2025 |
17534.10 (-0.81%) |
17639.85 |
17483.30 - 17771.50 |
0 times |
Fri 28 March 2025 |
17677.95 (0.36%) |
17790.80 |
17612.70 - 17922.20 |
0 times |
Wed 26 March 2025 |
17614.75 (-0.91%) |
17802.75 |
17596.10 - 17880.60 |
0 times |
Tue 25 March 2025 |
17775.75 (-1.11%) |
18104.90 |
17694.40 - 18120.15 |
0 times |
Mon 24 March 2025 |
17975.10 (1.07%) |
17909.40 |
17833.00 - 18052.20 |
0 times |
Fri 21 March 2025 |
17784.45 (1.62%) |
17521.50 |
17477.15 - 17802.10 |
0 times |
Thu 20 March 2025 |
17500.20 (0.63%) |
17501.30 |
17334.85 - 17576.40 |
0 times |
Wed 19 March 2025 |
17390.35 (2.24%) |
17082.30 |
17061.90 - 17419.65 |
0 times |
Tue 18 March 2025 |
17009.85 (2.27%) |
16723.85 |
16691.05 - 17022.45 |
0 times |
Mon 17 March 2025 |
16632.70 (0.61%) |
16566.25 |
16520.35 - 16714.40 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17570.43 and 17958.33 | Weekly Target 1 | 17249.55 | | Weekly Target 2 | 17503.4 | | Weekly Target 3 | 17637.45 | | Weekly Target 4 | 17891.3 | | Weekly Target 5 | 18025.35 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17757.25 (0.45%) |
17639.85 |
17383.60 - 17771.50 |
0 times |
Fri 28 March 2025 |
17677.95 (-0.6%) |
17909.40 |
17596.10 - 18120.15 |
0 times |
Fri 21 March 2025 |
17784.45 (7.57%) |
16566.25 |
16520.35 - 17802.10 |
0 times |
Thu 13 March 2025 |
16532.60 (-2.6%) |
16992.90 |
16441.75 - 17104.45 |
0 times |
Fri 07 March 2025 |
16974.20 (3.89%) |
16363.00 |
15945.90 - 17112.40 |
0 times |
Fri 28 February 2025 |
16338.65 (-5.24%) |
17086.30 |
16193.35 - 17156.70 |
0 times |
Fri 21 February 2025 |
17241.70 (1.62%) |
16836.65 |
16572.60 - 17575.35 |
0 times |
Fri 14 February 2025 |
16966.30 (-8.19%) |
18473.90 |
16798.95 - 18504.40 |
0 times |
Fri 07 February 2025 |
18480.10 (0.31%) |
18266.40 |
18075.75 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (0.13%) |
18223.80 |
17355.95 - 18441.20 |
0 times |
Fri 24 January 2025 |
18399.70 (-3.05%) |
19072.15 |
18234.00 - 19185.65 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17570.43 and 17958.33 | Monthly Target 1 | 17249.55 | | Monthly Target 2 | 17503.4 | | Monthly Target 3 | 17637.45 | | Monthly Target 4 | 17891.3 | | Monthly Target 5 | 18025.35 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17757.25 (0.45%) |
17639.85 |
17383.60 - 17771.50 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 17671.96 | | 12 day DMA | 17432.09 | | 20 day DMA | 17135.76 | | 35 day DMA | 17185.38 | | 50 day DMA | 17555.56 | | 100 day DMA | 18682.14 | | 150 day DMA | 19285.46 | | 200 day DMA | 19420.09 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17657.92 | 17608.26 | 17645.34 | | 12 day EMA | 17482.06 | 17432.04 | 17413.49 | | 20 day EMA | 17380.1 | 17340.42 | 17320.04 | | 35 day EMA | 17498.84 | 17483.63 | 17480.66 | | 50 day EMA | 17665.31 | 17661.56 | 17666.76 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17671.96 | 17715.53 | 17765.6 | | 12 day SMA | 17432.09 | 17339 | 17270.46 | | 20 day SMA | 17135.76 | 17064.83 | 17025.15 | | 35 day SMA | 17185.38 | 17206.32 | 17237.17 | | 50 day SMA | 17555.56 | 17579.77 | 17604.2 | | 100 day SMA | 18682.14 | 18701.51 | 18725.98 | | 150 day SMA | 19285.46 | 19302.98 | 19322.38 | | 200 day SMA | 19420.09 | 19425.39 | 19431.1 |
|
|
