NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17652.15 and 17910.05 | Daily Target 1 | 17591.98 | | Daily Target 2 | 17712.32 | | Daily Target 3 | 17849.883333333 | | Daily Target 4 | 17970.22 | | Daily Target 5 | 18107.78 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17832.65 (-0.35%) |
17979.40 |
17729.55 - 17987.45 |
0 times |
Thu 02 May 2024 |
17895.80 (0.31%) |
17911.10 |
17833.85 - 17931.00 |
0 times |
Tue 30 April 2024 |
17839.95 (0.18%) |
17883.30 |
17826.25 - 17944.05 |
0 times |
Mon 29 April 2024 |
17808.55 (0.24%) |
17840.10 |
17746.35 - 17853.00 |
0 times |
Fri 26 April 2024 |
17765.45 (0.65%) |
17712.75 |
17693.05 - 17808.05 |
0 times |
Thu 25 April 2024 |
17650.65 (0.56%) |
17569.35 |
17531.60 - 17666.90 |
0 times |
Wed 24 April 2024 |
17552.75 (0.81%) |
17509.40 |
17493.40 - 17577.30 |
0 times |
Tue 23 April 2024 |
17411.85 (0.99%) |
17346.65 |
17317.05 - 17429.10 |
0 times |
Mon 22 April 2024 |
17240.90 (0.85%) |
17237.45 |
17190.05 - 17279.80 |
0 times |
Fri 19 April 2024 |
17095.30 (-0.34%) |
16999.05 |
16805.30 - 17157.50 |
0 times |
Thu 18 April 2024 |
17153.80 (-0.24%) |
17291.85 |
17123.90 - 17381.00 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17652.15 and 17910.05 | Weekly Target 1 | 17591.98 | | Weekly Target 2 | 17712.32 | | Weekly Target 3 | 17849.883333333 | | Weekly Target 4 | 17970.22 | | Weekly Target 5 | 18107.78 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17832.65 (0.38%) |
17840.10 |
17729.55 - 17987.45 |
0 times |
Fri 26 April 2024 |
17765.45 (3.92%) |
17237.45 |
17190.05 - 17808.05 |
0 times |
Fri 19 April 2024 |
17095.30 (-1.84%) |
17089.55 |
16805.30 - 17381.00 |
0 times |
Fri 12 April 2024 |
17416.30 (0.39%) |
17465.20 |
17298.65 - 17582.20 |
0 times |
Fri 05 April 2024 |
17349.20 (4.83%) |
16684.50 |
16677.50 - 17368.50 |
0 times |
Thu 28 March 2024 |
16549.90 (1.4%) |
16298.15 |
16252.25 - 16596.65 |
0 times |
Fri 22 March 2024 |
16322.15 (1.54%) |
16076.10 |
15672.95 - 16340.20 |
0 times |
Fri 15 March 2024 |
16075.05 (-4.77%) |
16954.60 |
15493.80 - 16955.80 |
0 times |
Thu 07 March 2024 |
16879.75 (-1.21%) |
17131.35 |
16587.30 - 17141.80 |
0 times |
Sat 02 March 2024 |
17085.85 (-0.2%) |
17149.75 |
16581.40 - 17172.85 |
0 times |
Fri 23 February 2024 |
17120.40 (0.41%) |
17155.20 |
16768.80 - 17201.05 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17652.15 and 17910.05 | Monthly Target 1 | 17591.98 | | Monthly Target 2 | 17712.32 | | Monthly Target 3 | 17849.883333333 | | Monthly Target 4 | 17970.22 | | Monthly Target 5 | 18107.78 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17832.65 (-0.04%) |
17911.10 |
17729.55 - 17987.45 |
0 times |
Tue 30 April 2024 |
17839.95 (7.79%) |
16684.50 |
16677.50 - 17944.05 |
0 times |
Thu 28 March 2024 |
16549.90 (-1.75%) |
16939.40 |
15493.80 - 17141.80 |
0 times |
Thu 29 February 2024 |
16845.15 (-0.43%) |
16982.80 |
16232.40 - 17362.20 |
0 times |
Wed 31 January 2024 |
16917.35 (5.63%) |
16067.05 |
15913.20 - 16925.40 |
0 times |
Fri 29 December 2023 |
16015.55 (6.61%) |
15103.10 |
15054.75 - 16036.40 |
0 times |
Thu 30 November 2023 |
15022.00 (9.81%) |
13716.90 |
13646.35 - 15041.25 |
0 times |
Tue 31 October 2023 |
13679.75 (-3.06%) |
14132.75 |
13203.70 - 14336.70 |
0 times |
Fri 29 September 2023 |
14111.70 (2.86%) |
13753.55 |
13723.00 - 14523.90 |
0 times |
Thu 31 August 2023 |
13719.80 (4.32%) |
13201.80 |
12893.80 - 13744.30 |
0 times |
Mon 31 July 2023 |
13152.10 (6.25%) |
12446.00 |
12394.70 - 13165.30 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 17828.48 | | 12 day DMA | 17536.83 | | 20 day DMA | 17455.07 | | 35 day DMA | 16968.21 | | 50 day DMA | 16975.16 | | 100 day DMA | 16638.64 | | 150 day DMA | 15852.03 | | 200 day DMA | 15242.27 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17791.98 | 17771.65 | 17709.59 | | 12 day EMA | 17606.53 | 17565.43 | 17505.38 | | 20 day EMA | 17432.62 | 17390.53 | 17337.37 | | 35 day EMA | 17250.64 | 17216.37 | 17176.37 | | 50 day EMA | 17043.59 | 17011.4 | 16975.32 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17828.48 | 17792.08 | 17723.47 | | 12 day SMA | 17536.83 | 17481.51 | 17441.55 | | 20 day SMA | 17455.07 | 17418.37 | 17369.45 | | 35 day SMA | 16968.21 | 16940.99 | 16909.79 | | 50 day SMA | 16975.16 | 16959.53 | 16940.16 | | 100 day SMA | 16638.64 | 16614.3 | 16589.03 | | 150 day SMA | 15852.03 | 15826.04 | 15799.68 | | 200 day SMA | 15242.27 | 15216.3 | 15189.72 |
|
|
