NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20745.35 and 20935.7

Daily Target 120591.7
Daily Target 220708.65
Daily Target 320782.05
Daily Target 420899
Daily Target 520972.4

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 07 May 2026 20825.60 (1.07%) 20713.60 20665.10 - 20855.45 0 times
Wed 06 May 2026 20604.55 (1.73%) 20457.40 20400.05 - 20626.20 0 times
Tue 05 May 2026 20253.50 (0.14%) 20233.55 20135.55 - 20275.65 0 times
Mon 04 May 2026 20225.50 (0.8%) 20213.05 20086.40 - 20320.70 0 times
Thu 30 April 2026 20064.95 (-0.78%) 20162.20 19899.35 - 20164.15 0 times
Wed 29 April 2026 20222.85 (0.14%) 20319.55 20192.45 - 20376.00 0 times
Tue 28 April 2026 20194.65 (0.08%) 20210.40 20147.45 - 20287.55 0 times
Mon 27 April 2026 20177.80 (1.59%) 19969.75 19961.30 - 20213.25 0 times
Fri 24 April 2026 19862.00 (-1.03%) 20107.05 19763.40 - 20170.90 0 times
Thu 23 April 2026 20068.95 (-0.46%) 20112.85 20028.40 - 20205.80 0 times
Wed 22 April 2026 20161.15 (0.49%) 20042.45 20019.35 - 20205.20 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20456 and 21225.05

Weekly Target 119820.1
Weekly Target 220322.85
Weekly Target 320589.15
Weekly Target 421091.9
Weekly Target 521358.2

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 07 May 2026 20825.60 (3.79%) 20213.05 20086.40 - 20855.45 0 times
Thu 30 April 2026 20064.95 (1.02%) 19969.75 19899.35 - 20376.00 0 times
Fri 24 April 2026 19862.00 (-0.56%) 20014.85 19763.40 - 20205.80 0 times
Fri 17 April 2026 19974.35 (3.78%) 18878.95 18715.70 - 19988.65 0 times
Fri 10 April 2026 19246.65 (7.36%) 17945.70 17723.50 - 19259.05 0 times
Thu 02 April 2026 17927.05 (-0.34%) 17765.60 17390.85 - 17969.80 0 times
Fri 27 March 2026 17988.25 (-1.21%) 18016.05 17436.95 - 18473.35 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20456 and 21225.05

Monthly Target 119820.1
Monthly Target 220322.85
Monthly Target 320589.15
Monthly Target 421091.9
Monthly Target 521358.2

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 07 May 2026 20825.60 (3.79%) 20213.05 20086.40 - 20855.45 0 times
Thu 30 April 2026 20064.95 (14.5%) 17751.00 17390.85 - 20376.00 0 times
Mon 30 March 2026 17524.35 (-10.72%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20394.82
12 day DMA 20227
20 day DMA 19908.34
35 day DMA 19171.04
50 day DMA 19292.08
100 day DMA 19571.68
150 day DMA 19764.55
200 day DMA 19811.87

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20490.0220322.2520181.12
12 day EMA20190.2120074.7219978.42
20 day EMA19916.6719821.0419738.6
35 day EMA19724.2219659.3819603.73
50 day EMA19451.4719395.4119346.08

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20394.8220274.2720192.29
12 day SMA2022720153.0520100.53
20 day SMA19908.3419776.2119654.14
35 day SMA19171.0419108.3919066.66
50 day SMA19292.0819278.1219266.87
100 day SMA19571.6819567.0519562.13
150 day SMA19764.5519758.5619754.01
200 day SMA19811.8719810.0919809.59
Back to top | Use Dark Theme