NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19942.88 and 20116.93 | Daily Target 1 | 19799.92 | | Daily Target 2 | 19911.78 | | Daily Target 3 | 19973.966666667 | | Daily Target 4 | 20085.83 | | Daily Target 5 | 20148.02 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20023.65 (1.83%) |
19877.40 |
19862.10 - 20036.15 |
0 times |
Wed 10 December 2025 |
19663.60 (-0.85%) |
19855.10 |
19630.75 - 19941.20 |
0 times |
Tue 09 December 2025 |
19832.80 (0.59%) |
19661.05 |
19403.30 - 19850.25 |
0 times |
Mon 08 December 2025 |
19716.55 (-1.9%) |
20101.45 |
19637.65 - 20107.85 |
0 times |
Fri 05 December 2025 |
20097.65 (0.08%) |
20076.95 |
19964.55 - 20112.30 |
0 times |
Thu 04 December 2025 |
20082.20 (-0.11%) |
20110.90 |
20053.25 - 20184.00 |
0 times |
Wed 03 December 2025 |
20104.30 (-0.73%) |
20264.35 |
20049.65 - 20275.20 |
0 times |
Tue 02 December 2025 |
20252.90 (-0.28%) |
20310.20 |
20209.20 - 20342.90 |
0 times |
Mon 01 December 2025 |
20310.20 (0.01%) |
20379.75 |
20264.90 - 20401.40 |
0 times |
Fri 28 November 2025 |
20308.20 (-0.15%) |
20364.95 |
20275.00 - 20370.60 |
0 times |
Thu 27 November 2025 |
20338.45 (-0.12%) |
20420.90 |
20273.70 - 20424.60 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19361.2 and 20065.75 | Weekly Target 1 | 19140.38 | | Weekly Target 2 | 19582.02 | | Weekly Target 3 | 19844.933333333 | | Weekly Target 4 | 20286.57 | | Weekly Target 5 | 20549.48 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20023.65 (-0.37%) |
20101.45 |
19403.30 - 20107.85 |
0 times |
Fri 05 December 2025 |
20097.65 (-1.04%) |
20379.75 |
19964.55 - 20401.40 |
0 times |
Fri 28 November 2025 |
20308.20 (-0.44%) |
20178.85 |
20026.85 - 20424.60 |
0 times |
Thu 20 November 2025 |
20398.75 (-0.08%) |
20483.15 |
20336.85 - 20572.50 |
0 times |
Fri 14 November 2025 |
20414.70 (1.03%) |
20242.25 |
20175.25 - 20535.55 |
0 times |
Fri 07 November 2025 |
20207.30 (-0.66%) |
20365.95 |
19920.55 - 20524.20 |
0 times |
Fri 31 October 2025 |
20340.95 (0.65%) |
20270.80 |
20236.95 - 20521.55 |
0 times |
Fri 24 October 2025 |
20209.00 (0.62%) |
20166.10 |
20118.45 - 20374.45 |
0 times |
Fri 17 October 2025 |
20085.35 (0.04%) |
20009.25 |
19873.30 - 20192.00 |
0 times |
Fri 10 October 2025 |
20077.25 (1.24%) |
19867.25 |
19801.85 - 20106.85 |
0 times |
Fri 03 October 2025 |
19831.75 (2.04%) |
19500.95 |
19360.25 - 19841.40 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19214.43 and 20212.53 | Monthly Target 1 | 18944.68 | | Monthly Target 2 | 19484.17 | | Monthly Target 3 | 19942.783333333 | | Monthly Target 4 | 20482.27 | | Monthly Target 5 | 20940.88 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
20023.65 (-1.4%) |
20379.75 |
19403.30 - 20401.40 |
0 times |
Fri 28 November 2025 |
20308.20 (-0.16%) |
20365.95 |
19920.55 - 20572.50 |
0 times |
Fri 31 October 2025 |
20340.95 (4.41%) |
19501.95 |
19454.95 - 20521.55 |
0 times |
Tue 30 September 2025 |
19482.10 (1.3%) |
19288.15 |
19284.30 - 20371.25 |
0 times |
Fri 29 August 2025 |
19232.30 (-3.17%) |
19873.00 |
19212.15 - 20056.90 |
0 times |
Thu 31 July 2025 |
19861.10 (-3.14%) |
20557.05 |
19747.15 - 20668.15 |
0 times |
Mon 30 June 2025 |
20506.00 (4.67%) |
19591.20 |
19475.20 - 20519.15 |
0 times |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19866.85 | | 12 day DMA | 20091.1 | | 20 day DMA | 20192.39 | | 35 day DMA | 20253.85 | | 50 day DMA | 20153.24 | | 100 day DMA | 20013.02 | | 150 day DMA | 19943.25 | | 200 day DMA | 19311.06 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19910.28 | 19853.6 | 19948.59 | | 12 day EMA | 20028.63 | 20029.53 | 20096.04 | | 20 day EMA | 20102.74 | 20111.06 | 20158.14 | | 35 day EMA | 20117.29 | 20122.8 | 20149.83 | | 50 day EMA | 20104.57 | 20107.87 | 20126 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19866.85 | 19878.56 | 19966.7 | | 12 day SMA | 20091.1 | 20098.5 | 20132.47 | | 20 day SMA | 20192.39 | 20214.63 | 20247.18 | | 35 day SMA | 20253.85 | 20259.11 | 20271.16 | | 50 day SMA | 20153.24 | 20141.48 | 20144.88 | | 100 day SMA | 20013.02 | 20018.65 | 20027.62 | | 150 day SMA | 19943.25 | 19931.62 | 19920.69 | | 200 day SMA | 19311.06 | 19298.15 | 19287.05 |
|
|
