NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19483.75 and 19637.95 | Daily Target 1 | 19447.8 | | Daily Target 2 | 19519.7 | | Daily Target 3 | 19602 | | Daily Target 4 | 19673.9 | | Daily Target 5 | 19756.2 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19591.60 (-0%) |
19641.95 |
19530.10 - 19684.30 |
0 times |
Thu 29 May 2025 |
19592.15 (0.52%) |
19579.80 |
19493.10 - 19609.45 |
0 times |
Wed 28 May 2025 |
19490.80 (0.18%) |
19509.20 |
19472.70 - 19567.30 |
0 times |
Tue 27 May 2025 |
19456.70 (0.17%) |
19450.45 |
19367.75 - 19492.65 |
0 times |
Mon 26 May 2025 |
19422.95 (0.55%) |
19389.10 |
19381.15 - 19483.30 |
0 times |
Fri 23 May 2025 |
19317.60 (0.59%) |
19242.30 |
19146.80 - 19343.05 |
0 times |
Thu 22 May 2025 |
19204.90 (-0.24%) |
19223.95 |
19092.90 - 19267.80 |
0 times |
Wed 21 May 2025 |
19250.80 (0.66%) |
19150.75 |
19075.60 - 19294.15 |
0 times |
Tue 20 May 2025 |
19124.60 (-1.33%) |
19494.70 |
19097.60 - 19515.85 |
0 times |
Mon 19 May 2025 |
19381.95 (0.34%) |
19391.15 |
19256.00 - 19487.40 |
0 times |
Fri 16 May 2025 |
19316.70 (1.09%) |
19197.05 |
19110.65 - 19327.90 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19479.68 and 19796.23 | Weekly Target 1 | 19231.33 | | Weekly Target 2 | 19411.47 | | Weekly Target 3 | 19547.883333333 | | Weekly Target 4 | 19728.02 | | Weekly Target 5 | 19864.43 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19591.60 (1.42%) |
19389.10 |
19367.75 - 19684.30 |
0 times |
Fri 23 May 2025 |
19317.60 (0%) |
19391.15 |
19075.60 - 19515.85 |
0 times |
Fri 16 May 2025 |
19316.70 (7.59%) |
18471.55 |
18430.85 - 19327.90 |
0 times |
Fri 09 May 2025 |
17953.75 (-1.09%) |
18233.30 |
17574.05 - 18492.15 |
0 times |
Fri 02 May 2025 |
18151.50 (-0.24%) |
18152.60 |
18106.00 - 18586.50 |
0 times |
Fri 25 April 2025 |
18195.30 (1.04%) |
18103.95 |
18016.75 - 18740.65 |
0 times |
Thu 17 April 2025 |
18008.90 (4.44%) |
17525.35 |
17446.80 - 18034.40 |
0 times |
Fri 11 April 2025 |
17243.80 (-0.2%) |
15833.10 |
15832.85 - 17266.90 |
0 times |
Fri 04 April 2025 |
17277.95 (-2.26%) |
17639.85 |
17168.75 - 17845.55 |
0 times |
Fri 28 March 2025 |
17677.95 (-0.6%) |
17909.40 |
17596.10 - 18120.15 |
0 times |
Fri 21 March 2025 |
17784.45 (7.57%) |
16566.25 |
16520.35 - 17802.10 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 18582.83 and 20693.08 | Monthly Target 1 | 16839.73 | | Monthly Target 2 | 18215.67 | | Monthly Target 3 | 18949.983333333 | | Monthly Target 4 | 20325.92 | | Monthly Target 5 | 21060.23 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19591.60 (7.44%) |
18215.40 |
17574.05 - 19684.30 |
0 times |
Wed 30 April 2025 |
18234.60 (3.15%) |
17639.85 |
15832.85 - 18740.65 |
0 times |
Fri 28 March 2025 |
17677.95 (8.2%) |
16363.00 |
15945.90 - 18120.15 |
0 times |
Fri 28 February 2025 |
16338.65 (-11.31%) |
18266.40 |
16193.35 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 19510.84 | | 12 day DMA | 19354.9 | | 20 day DMA | 18962.94 | | 35 day DMA | 18504.77 | | 50 day DMA | 18171.87 | | 100 day DMA | 18137.09 | | 150 day DMA | 18726.51 | | 200 day DMA | 19172.89 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19503.42 | 19459.33 | 19392.93 | | 12 day EMA | 19288.99 | 19233.99 | 19168.89 | | 20 day EMA | 19037.51 | 18979.21 | 18914.72 | | 35 day EMA | 18611.08 | 18553.35 | 18492.19 | | 50 day EMA | 18196.03 | 18139.09 | 18079.81 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19510.84 | 19456.04 | 19378.59 | | 12 day SMA | 19354.9 | 19303.29 | 19231.08 | | 20 day SMA | 18962.94 | 18890.93 | 18823.05 | | 35 day SMA | 18504.77 | 18438.66 | 18388.12 | | 50 day SMA | 18171.87 | 18114.27 | 18056.51 | | 100 day SMA | 18137.09 | 18140.29 | 18143.58 | | 150 day SMA | 18726.51 | 18734.92 | 18743.41 | | 200 day SMA | 19172.89 | 19171.94 | 19174.77 |
|
|
