NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20613.15 and 20742.65 | Daily Target 1 | 20507.6 | | Daily Target 2 | 20589.2 | | Daily Target 3 | 20637.1 | | Daily Target 4 | 20718.7 | | Daily Target 5 | 20766.6 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20670.80 (0.44%) |
20615.00 |
20555.50 - 20685.00 |
0 times |
Thu 10 October 2024 |
20579.50 (-0.05%) |
20702.75 |
20556.05 - 20750.15 |
0 times |
Wed 09 October 2024 |
20589.65 (1.13%) |
20485.40 |
20478.55 - 20693.00 |
0 times |
Tue 08 October 2024 |
20359.25 (2.02%) |
19889.50 |
19804.75 - 20395.05 |
0 times |
Mon 07 October 2024 |
19955.20 (-2.33%) |
20510.85 |
19804.95 - 20552.20 |
0 times |
Fri 04 October 2024 |
20431.20 (-0.88%) |
20590.30 |
20213.30 - 20691.25 |
0 times |
Thu 03 October 2024 |
20612.40 (-2.04%) |
20743.45 |
20554.10 - 20938.80 |
0 times |
Tue 01 October 2024 |
21042.30 (0.43%) |
20982.60 |
20903.90 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (-0.12%) |
20944.90 |
20807.75 - 20997.70 |
0 times |
Fri 27 September 2024 |
20976.85 (-0.09%) |
21042.70 |
20962.55 - 21075.95 |
0 times |
Thu 26 September 2024 |
20995.20 (-0.13%) |
21076.30 |
20880.45 - 21080.60 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20237.78 and 21183.18 | Weekly Target 1 | 19463.17 | | Weekly Target 2 | 20066.98 | | Weekly Target 3 | 20408.566666667 | | Weekly Target 4 | 21012.38 | | Weekly Target 5 | 21353.97 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20670.80 (1.17%) |
20510.85 |
19804.75 - 20750.15 |
0 times |
Fri 04 October 2024 |
20431.20 (-2.6%) |
20944.90 |
20213.30 - 21062.05 |
0 times |
Fri 27 September 2024 |
20976.85 (0.18%) |
21053.70 |
20880.45 - 21177.60 |
0 times |
Fri 20 September 2024 |
20939.40 (0.04%) |
21039.10 |
20391.20 - 21048.50 |
0 times |
Fri 13 September 2024 |
20931.20 (1.98%) |
20507.35 |
20225.05 - 20968.90 |
0 times |
Fri 06 September 2024 |
20524.55 (-0.46%) |
20712.45 |
20461.40 - 20864.10 |
0 times |
Fri 30 August 2024 |
20620.05 (1.16%) |
20495.20 |
20367.95 - 20677.45 |
0 times |
Fri 23 August 2024 |
20384.45 (2.34%) |
20038.10 |
19991.05 - 20502.10 |
0 times |
Fri 16 August 2024 |
19917.40 (0.52%) |
19765.80 |
19479.00 - 19971.05 |
0 times |
Fri 09 August 2024 |
19814.05 (-1.71%) |
19614.85 |
19253.45 - 19893.60 |
0 times |
Fri 02 August 2024 |
20158.60 (0.21%) |
20273.50 |
20045.95 - 20597.80 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19609.13 and 20866.43 | Monthly Target 1 | 19255.23 | | Monthly Target 2 | 19963.02 | | Monthly Target 3 | 20512.533333333 | | Monthly Target 4 | 21220.32 | | Monthly Target 5 | 21769.83 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20670.80 (-1.34%) |
20982.60 |
19804.75 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
Fri 31 May 2024 |
18007.50 (0.94%) |
17911.10 |
16934.30 - 18403.10 |
0 times |
Tue 30 April 2024 |
17839.95 (7.79%) |
16684.50 |
16677.50 - 17944.05 |
0 times |
Thu 28 March 2024 |
16549.90 (-1.75%) |
16939.40 |
15493.80 - 17141.80 |
0 times |
Thu 29 February 2024 |
16845.15 (-0.43%) |
16982.80 |
16232.40 - 17362.20 |
0 times |
Wed 31 January 2024 |
16917.35 (5.63%) |
16067.05 |
15913.20 - 16925.40 |
0 times |
Fri 29 December 2023 |
16015.55 (6.61%) |
15103.10 |
15054.75 - 16036.40 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
| DMA period | DMA value | | 5 day DMA | 20430.88 | | 12 day DMA | 20682.22 | | 20 day DMA | 20787.99 | | 35 day DMA | 20701.06 | | 50 day DMA | 20461.03 | | 100 day DMA | 19864.84 | | 150 day DMA | 18943.52 | | 200 day DMA | 18361.71 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20567.69 | 20516.14 | 20484.47 | | 12 day EMA | 20629.16 | 20621.59 | 20629.24 | | 20 day EMA | 20656.52 | 20655.02 | 20662.97 | | 35 day EMA | 20573.74 | 20568.03 | 20567.36 | | 50 day EMA | 20442.16 | 20432.83 | 20426.85 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20430.88 | 20382.96 | 20389.54 | | 12 day SMA | 20682.22 | 20720.58 | 20764.36 | | 20 day SMA | 20787.99 | 20793.42 | 20793.01 | | 35 day SMA | 20701.06 | 20694.61 | 20687.65 | | 50 day SMA | 20461.03 | 20457.44 | 20454.61 | | 100 day SMA | 19864.84 | 19839.73 | 19814.32 | | 150 day SMA | 18943.52 | 18919.62 | 18895.57 | | 200 day SMA | 18361.71 | 18336.08 | 18309.74 |
|
|
