Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20275.85 and 20442.65

Daily Target 120236.93
Daily Target 220314.77
Daily Target 320403.733333333
Daily Target 420481.57
Daily Target 520570.53

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 10 July 2025 20392.60 (-0.2%) 20472.80 20325.90 - 20492.70 0 times
Wed 09 July 2025 20433.65 (0.17%) 20417.90 20386.60 - 20466.75 0 times
Tue 08 July 2025 20398.05 (-0.17%) 20444.15 20252.20 - 20511.15 0 times
Mon 07 July 2025 20433.20 (-0.24%) 20486.20 20388.15 - 20511.70 0 times
Fri 04 July 2025 20482.05 (-0%) 20515.30 20386.85 - 20546.20 0 times
Thu 03 July 2025 20482.80 (0.24%) 20474.00 20418.80 - 20536.40 0 times
Wed 02 July 2025 20433.85 (-0.17%) 20499.10 20336.95 - 20505.35 0 times
Tue 01 July 2025 20468.75 (-0.18%) 20557.05 20388.50 - 20562.45 0 times
Mon 30 June 2025 20506.00 (0.75%) 20445.60 20402.40 - 20519.15 0 times
Fri 27 June 2025 20353.00 (0.55%) 20321.95 20292.50 - 20404.35 0 times
Thu 26 June 2025 20242.45 (0.43%) 20223.85 20107.10 - 20249.25 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20192.65 and 20452.15

Weekly Target 120126
Weekly Target 220259.3
Weekly Target 320385.5
Weekly Target 420518.8
Weekly Target 520645

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 10 July 2025 20392.60 (-0.44%) 20486.20 20252.20 - 20511.70 0 times
Fri 04 July 2025 20482.05 (0.63%) 20445.60 20336.95 - 20562.45 0 times
Fri 27 June 2025 20353.00 (3.2%) 19587.50 19578.40 - 20404.35 0 times
Fri 20 June 2025 19722.00 (-1.05%) 19933.30 19475.20 - 20140.65 0 times
Fri 13 June 2025 19931.15 (-0.92%) 20244.60 19609.25 - 20444.85 0 times
Fri 06 June 2025 20115.45 (2.67%) 19591.20 19523.35 - 20137.95 0 times
Fri 30 May 2025 19591.60 (1.42%) 19389.10 19367.75 - 19684.30 0 times
Fri 23 May 2025 19317.60 (0%) 19391.15 19075.60 - 19515.85 0 times
Fri 16 May 2025 19316.70 (7.59%) 18471.55 18430.85 - 19327.90 0 times
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times
Fri 02 May 2025 18151.50 (-0.24%) 18152.60 18106.00 - 18586.50 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 20167.28 and 20477.53

Monthly Target 120092.17
Monthly Target 220242.38
Monthly Target 320402.416666667
Monthly Target 420552.63
Monthly Target 520712.67

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 10 July 2025 20392.60 (-0.55%) 20557.05 20252.20 - 20562.45 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 20427.91
12 day DMA 20398.58
20 day DMA 20180.73
35 day DMA 20021.45
50 day DMA 19625.78
100 day DMA 18496.55
150 day DMA 18823.16
200 day DMA 19145.77

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA20414.3120425.1620420.92
12 day EMA20343.0520334.0420315.93
20 day EMA20214.7620196.0520171.05
35 day EMA19897.5919868.4519835.17
50 day EMA19603.3719571.1719535.98

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA20427.9120445.9520445.99
12 day SMA20398.5820363.5920313.07
20 day SMA20180.7320161.3320155.14
35 day SMA20021.4519987.5119953.72
50 day SMA19625.7819582.6219542.57
100 day SMA18496.5518477.4218457.99
150 day SMA18823.1618818.7118813.91
200 day SMA19145.7719148.7519151.24
Back to top Use Dark Theme