NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17184.1 and 17763.2

Daily Target 117075.35
Daily Target 217292.85
Daily Target 317654.45
Daily Target 417871.95
Daily Target 518233.55

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times
Fri 20 March 2026 18208.55 (0.48%) 18259.45 18185.70 - 18436.35 0 times
Thu 19 March 2026 18122.05 (-2.93%) 18382.45 18060.50 - 18387.90 0 times
Wed 18 March 2026 18668.80 (1.83%) 18381.95 18355.45 - 18729.05 0 times
Tue 17 March 2026 18332.55 (0.88%) 18260.75 18122.60 - 18374.80 0 times
Mon 16 March 2026 18172.95 (-3.04%) 18200.25 17864.00 - 18273.05 0 times
Thu 12 March 2026 18742.00 (-1.17%) 18694.55 18434.90 - 18865.80 0 times
Tue 10 March 2026 18963.90 (1.78%) 18874.80 18755.45 - 19010.00 0 times
Mon 09 March 2026 18633.05 (-2.67%) 18691.65 18352.30 - 18692.90 0 times
Thu 05 March 2026 19144.05 (1.49%) 18983.70 18892.65 - 19173.25 0 times
Wed 04 March 2026 18863.15 (-2.17%) 19002.10 18724.95 - 19013.75 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17184.1 and 17763.2

Weekly Target 117075.35
Weekly Target 217292.85
Weekly Target 317654.45
Weekly Target 417871.95
Weekly Target 518233.55

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Mon 23 March 2026 17510.35 (-3.83%) 18016.05 17436.95 - 18016.05 0 times
Fri 20 March 2026 18208.55 (-2.85%) 18200.25 17864.00 - 18729.05 0 times
Thu 12 March 2026 18742.00 (-2.1%) 18691.65 18352.30 - 19010.00 0 times
Thu 05 March 2026 19144.05 (-2.46%) 18912.05 18724.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (-0.38%) 19773.85 19461.75 - 19828.20 0 times
Fri 20 February 2026 19702.00 (0.04%) 19612.55 19538.15 - 19997.55 0 times
Fri 13 February 2026 19694.05 (0.13%) 19802.35 19602.60 - 20168.55 0 times
Fri 06 February 2026 19668.05 (1.56%) 19345.35 18676.25 - 19997.75 0 times
Fri 30 January 2026 19365.95 (2.51%) 18953.65 18688.25 - 19400.25 0 times
Fri 23 January 2026 18891.85 (-4.77%) 19789.60 18777.40 - 19825.35 0 times
Fri 16 January 2026 19839.15 (-0.04%) 19838.75 19496.30 - 19988.60 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16448.9 and 18498.4

Monthly Target 116095.08
Monthly Target 216802.72
Monthly Target 318144.583333333
Monthly Target 418852.22
Monthly Target 520194.08

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Mon 23 March 2026 17510.35 (-10.79%) 18912.05 17436.95 - 19486.45 0 times
Fri 27 February 2026 19627.50 (1.35%) 19345.35 18676.25 - 20168.55 0 times
Fri 30 January 2026 19365.95 (-4.21%) 20255.70 18688.25 - 20518.45 0 times
Wed 31 December 2025 20217.50 (-0.45%) 20379.75 19403.30 - 20401.40 0 times
Fri 28 November 2025 20308.20 (-0.67%) 20365.95 19920.55 - 20572.50 0 times
Thu 30 October 2025 20446.20 (4.95%) 19501.95 19454.95 - 20509.85 0 times
Tue 30 September 2025 19482.10 (1.3%) 19288.15 19284.30 - 20371.25 0 times
Fri 29 August 2025 19232.30 (-3.17%) 19873.00 19212.15 - 20056.90 0 times
Thu 31 July 2025 19861.10 (-3.14%) 20557.05 19747.15 - 20668.15 0 times
Mon 30 June 2025 20506.00 (4.67%) 19591.20 19475.20 - 20519.15 0 times
Fri 30 May 2025 19591.60 (7.44%) 18215.40 17574.05 - 19684.30 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18168.46
12 day DMA 18553.55
20 day DMA 19024.18
35 day DMA 19267.42
50 day DMA 19428
100 day DMA 19813.4
150 day DMA 19806.12
200 day DMA 19882.43

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18078.3618362.3218439.2
12 day EMA18506.4718687.5218774.57
20 day EMA18807.7418944.2519021.66
35 day EMA19112.219206.5119265.26
50 day EMA19357.6719433.0419483

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18168.4618300.9818407.67
12 day SMA18553.5518729.9818848.68
20 day SMA19024.1819133.3719224.06
35 day SMA19267.4219306.8919336.28
50 day SMA1942819483.119523.28
100 day SMA19813.419839.1319856.11
150 day SMA19806.1219819.9319830.95
200 day SMA19882.4319891.4719896.45
Back to top | Use Dark Theme