Use Dark Theme
bell notificationshomepagelogin

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19764.38 and 19940.73

Daily Target 119624.6
Daily Target 219727.8
Daily Target 319800.95
Daily Target 419904.15
Daily Target 519977.3

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 25 July 2024 19831.00 (-0.26%) 19736.10 19697.75 - 19874.10 0 times
Wed 24 July 2024 19882.80 (1.23%) 19659.15 19636.30 - 19906.90 0 times
Tue 23 July 2024 19640.70 (-0.5%) 19835.70 18953.35 - 19849.35 0 times
Mon 22 July 2024 19739.15 (1.02%) 19441.55 19296.60 - 19766.05 0 times
Fri 19 July 2024 19538.95 (-2.18%) 19971.85 19507.30 - 19971.85 0 times
Thu 18 July 2024 19974.90 (-1%) 20180.20 19876.25 - 20188.60 0 times
Tue 16 July 2024 20176.30 (0.09%) 20228.80 20140.35 - 20280.15 0 times
Mon 15 July 2024 20158.80 (0.58%) 20135.90 19952.15 - 20174.15 0 times
Fri 12 July 2024 20043.05 (-0.06%) 20143.90 20001.75 - 20155.95 0 times
Thu 11 July 2024 20055.50 (0.35%) 20083.50 19983.65 - 20096.30 0 times
Wed 10 July 2024 19984.80 (-0.49%) 20174.80 19600.30 - 20182.60 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19392.18 and 20345.73

Weekly Target 118610.2
Weekly Target 219220.6
Weekly Target 319563.75
Weekly Target 420174.15
Weekly Target 520517.3

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 25 July 2024 19831.00 (1.49%) 19441.55 18953.35 - 19906.90 0 times
Fri 19 July 2024 19538.95 (-2.52%) 20135.90 19507.30 - 20280.15 0 times
Fri 12 July 2024 20043.05 (-0.22%) 20171.90 19600.30 - 20200.90 0 times
Fri 05 July 2024 20088.10 (2.86%) 19602.10 19560.10 - 20105.90 0 times
Fri 28 June 2024 19529.65 (0.44%) 19406.35 19267.90 - 19624.95 0 times
Fri 21 June 2024 19445.05 (0.54%) 19442.30 19214.90 - 19586.70 0 times
Fri 14 June 2024 19341.45 (4.28%) 18670.90 18597.15 - 19355.15 0 times
Fri 07 June 2024 18547.25 (3%) 18690.80 16462.35 - 18690.80 0 times
Fri 31 May 2024 18007.50 (-1.34%) 18340.50 17829.10 - 18403.10 0 times
Fri 24 May 2024 18252.10 (0.51%) 18185.25 18022.65 - 18362.80 0 times
Sat 18 May 2024 18159.20 (5.21%) 17278.80 16934.30 - 18179.10 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 19392.18 and 20718.98

Monthly Target 118361.37
Monthly Target 219096.18
Monthly Target 319688.166666667
Monthly Target 420422.98
Monthly Target 521014.97

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 25 July 2024 19831.00 (1.54%) 19602.10 18953.35 - 20280.15 0 times
Fri 28 June 2024 19529.65 (8.45%) 18690.80 16462.35 - 19624.95 0 times
Fri 31 May 2024 18007.50 (0.94%) 17911.10 16934.30 - 18403.10 0 times
Tue 30 April 2024 17839.95 (7.79%) 16684.50 16677.50 - 17944.05 0 times
Thu 28 March 2024 16549.90 (-1.75%) 16939.40 15493.80 - 17141.80 0 times
Thu 29 February 2024 16845.15 (-0.43%) 16982.80 16232.40 - 17362.20 0 times
Wed 31 January 2024 16917.35 (5.63%) 16067.05 15913.20 - 16925.40 0 times
Fri 29 December 2023 16015.55 (6.61%) 15103.10 15054.75 - 16036.40 0 times
Thu 30 November 2023 15022.00 (9.81%) 13716.90 13646.35 - 15041.25 0 times
Tue 31 October 2023 13679.75 (-3.06%) 14132.75 13203.70 - 14336.70 0 times
Fri 29 September 2023 14111.70 (2.86%) 13753.55 13723.00 - 14523.90 0 times

 monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 19726.52
12 day DMA 19925.76
20 day DMA 19869.32
35 day DMA 19514.28
50 day DMA 19074.96
100 day DMA 18047.86
150 day DMA 17536.25
200 day DMA 16774.74

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA19816.1419808.7119771.67
12 day EMA19837.0219838.1219830
20 day EMA19744.7319735.6519720.17
35 day EMA19397.9319372.4319342.38
50 day EMA18997.8818963.8918926.4

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA19726.5219755.319814
12 day SMA19925.7619942.4319959.53
20 day SMA19869.3219849.3619827.72
35 day SMA19514.2819437.7919397.98
50 day SMA19074.9619028.4918976.74
100 day SMA18047.8618020.3517992.28
150 day SMA17536.2517509.3117481.6
200 day SMA16774.7416745.5416716.96
Back to top Use Dark Theme