NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17278.88 and 17551.98 Daily Target 1 | 17225.18 | Daily Target 2 | 17332.57 | Daily Target 3 | 17498.283333333 | Daily Target 4 | 17605.67 | Daily Target 5 | 17771.38 |
Daily price and volume Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17439.95 (-0.02%) |
17461.90 |
17390.90 - 17664.00 |
0 times |
Wed 12 February 2025 |
17443.75 (-0.49%) |
17488.65 |
16966.15 - 17537.40 |
0 times |
Tue 11 February 2025 |
17529.50 (-3.11%) |
18075.30 |
17428.40 - 18094.00 |
0 times |
Mon 10 February 2025 |
18091.95 (-2.1%) |
18473.90 |
18019.25 - 18504.40 |
0 times |
Fri 07 February 2025 |
18480.10 (-0.06%) |
18493.65 |
18294.40 - 18573.15 |
0 times |
Thu 06 February 2025 |
18490.35 (-0.66%) |
18678.15 |
18431.05 - 18690.95 |
0 times |
Wed 05 February 2025 |
18613.95 (1.03%) |
18502.70 |
18500.20 - 18687.15 |
0 times |
Tue 04 February 2025 |
18424.05 (1.29%) |
18307.10 |
18241.60 - 18436.50 |
0 times |
Mon 03 February 2025 |
18188.80 (-1.27%) |
18266.40 |
18075.75 - 18330.50 |
0 times |
Fri 31 January 2025 |
18423.10 (1.72%) |
18146.70 |
18114.95 - 18441.20 |
0 times |
Thu 30 January 2025 |
18112.15 (0.05%) |
18180.05 |
18059.65 - 18300.65 |
0 times |

Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16433.93 and 17972.18 Weekly Target 1 | 16098.58 | Weekly Target 2 | 16769.27 | Weekly Target 3 | 17636.833333333 | Weekly Target 4 | 18307.52 | Weekly Target 5 | 19175.08 |
Weekly price and volumes for Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17439.95 (-5.63%) |
18473.90 |
16966.15 - 18504.40 |
0 times |
Fri 07 February 2025 |
18480.10 (0.31%) |
18266.40 |
18075.75 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (0.13%) |
18223.80 |
17355.95 - 18441.20 |
0 times |
Fri 24 January 2025 |
18399.70 (-3.05%) |
19072.15 |
18234.00 - 19185.65 |
0 times |
Fri 17 January 2025 |
18978.85 (-0.47%) |
18835.25 |
18238.45 - 19053.05 |
0 times |
Fri 10 January 2025 |
19067.65 (-5.77%) |
20294.60 |
19043.25 - 20300.85 |
0 times |
Fri 03 January 2025 |
20235.65 (1.58%) |
19916.90 |
19700.75 - 20390.60 |
0 times |
Fri 27 December 2024 |
19921.00 (0.11%) |
19994.65 |
19750.50 - 20022.55 |
0 times |
Fri 20 December 2024 |
19899.40 (-3.18%) |
20597.30 |
19867.25 - 20732.80 |
0 times |
Fri 13 December 2024 |
20552.15 (0.11%) |
20541.45 |
20225.60 - 20766.65 |
0 times |
Fri 06 December 2024 |
20529.00 (3.57%) |
19828.70 |
19762.40 - 20543.85 |
0 times |

Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 16340.65 and 18065.45 Monthly Target 1 | 15974.22 | Monthly Target 2 | 16707.08 | Monthly Target 3 | 17699.016666667 | Monthly Target 4 | 18431.88 | Monthly Target 5 | 19423.82 |
Monthly price and volumes Nifty Midsml
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
17439.95 (-5.34%) |
18266.40 |
16966.15 - 18690.95 |
0 times |
Fri 31 January 2025 |
18423.10 (-7.78%) |
19983.80 |
17355.95 - 20390.60 |
0 times |
Tue 31 December 2024 |
19978.10 (0.79%) |
19828.70 |
19700.75 - 20766.65 |
0 times |
Fri 29 November 2024 |
19822.10 (0.02%) |
19957.70 |
18762.70 - 20317.15 |
0 times |
Thu 31 October 2024 |
19818.10 (-5.41%) |
20982.60 |
19122.70 - 21062.05 |
0 times |
Mon 30 September 2024 |
20951.90 (1.61%) |
20712.45 |
20225.05 - 21177.60 |
0 times |
Fri 30 August 2024 |
20620.05 (0.63%) |
20581.70 |
19253.45 - 20677.45 |
0 times |
Wed 31 July 2024 |
20491.15 (4.92%) |
19602.10 |
18953.35 - 20548.90 |
0 times |
Fri 28 June 2024 |
19529.65 (8.45%) |
18690.80 |
16462.35 - 19624.95 |
0 times |
Fri 31 May 2024 |
18007.50 (0.94%) |
17911.10 |
16934.30 - 18403.10 |
0 times |
Tue 30 April 2024 |
17839.95 (7.79%) |
16684.50 |
16677.50 - 17944.05 |
0 times |

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400
DMA period | DMA value | 5 day DMA | 17797.05 | 12 day DMA | 18111.8 | 20 day DMA | 18263.74 | 35 day DMA | 18807.74 | 50 day DMA | 19279.83 | 100 day DMA | 19665.86 | 150 day DMA | 19864.11 | 200 day DMA | 19548.19 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17716.62 | 17854.94 | 18060.5 | 12 day EMA | 18027.68 | 18134.5 | 18260.05 | 20 day EMA | 18282.36 | 18371 | 18468.56 | 35 day EMA | 18735.22 | 18811.48 | 18892 | 50 day EMA | 19188.5 | 19259.84 | 19333.94 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17797.05 | 18007.13 | 18241.17 | 12 day SMA | 18111.8 | 18127.63 | 18159.41 | 20 day SMA | 18263.74 | 18340.14 | 18405.75 | 35 day SMA | 18807.74 | 18878.5 | 18948.94 | 50 day SMA | 19279.83 | 19337.93 | 19392.51 | 100 day SMA | 19665.86 | 19700.86 | 19733.27 | 150 day SMA | 19864.11 | 19881.08 | 19898.67 | 200 day SMA | 19548.19 | 19550.03 | 19551.64 |
|
|