6Month M6HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HX are 313 and 313 | Daily Target 1 | 313 | | Daily Target 2 | 313 | | Daily Target 3 | 313 | | Daily Target 4 | 313 | | Daily Target 5 | 313 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
313.00 (18.11%) |
313.00 |
313.00 - 313.00 |
0.9989 times |
Tue 02 September 2025 |
265.00 (-13.11%) |
265.00 |
265.00 - 265.00 |
0.9999 times |
Fri 29 August 2025 |
305.00 (0%) |
305.00 |
305.00 - 305.00 |
0.9976 times |
Fri 29 August 2025 |
305.00 (-28.07%) |
305.00 |
305.00 - 305.00 |
0.9976 times |
Thu 28 August 2025 |
424.00 (-5.57%) |
424.00 |
424.00 - 424.00 |
1.0007 times |
Wed 27 August 2025 |
449.00 (11.97%) |
449.00 |
449.00 - 449.00 |
1.0035 times |
Tue 26 August 2025 |
401.00 (15.9%) |
401.00 |
401.00 - 401.00 |
1.0011 times |
Mon 25 August 2025 |
346.00 (-41.95%) |
346.00 |
346.00 - 346.00 |
1.0053 times |
Fri 22 August 2025 |
596.00 (259.04%) |
596.00 |
596.00 - 596.00 |
0.9991 times |
Thu 21 August 2025 |
166.00 (18.57%) |
166.00 |
166.00 - 166.00 |
0.9963 times |
Wed 20 August 2025 |
140.00 (-24.73%) |
140.00 |
140.00 - 140.00 |
0.997 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HX are 289 and 337 | Weekly Target 1 | 249 | | Weekly Target 2 | 281 | | Weekly Target 3 | 297 | | Weekly Target 4 | 329 | | Weekly Target 5 | 345 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
313.00 (2.62%) |
265.00 |
265.00 - 313.00 |
0.477 times |
Fri 29 August 2025 |
305.00 (0%) |
305.00 |
305.00 - 305.00 |
0.2381 times |
Fri 29 August 2025 |
305.00 (-48.83%) |
346.00 |
305.00 - 449.00 |
1.1951 times |
Fri 22 August 2025 |
596.00 (168.47%) |
195.00 |
140.00 - 596.00 |
1.191 times |
Fri 15 August 2025 |
222.00 (2.78%) |
190.00 |
190.00 - 469.00 |
1.1904 times |
Fri 08 August 2025 |
216.00 (195.89%) |
220.00 |
200.00 - 238.00 |
0.9471 times |
Fri 01 August 2025 |
73.00 (-66.82%) |
229.00 |
73.00 - 229.00 |
1.1874 times |
Fri 25 July 2025 |
220.00 (-21.15%) |
268.00 |
220.00 - 381.00 |
1.1941 times |
Fri 18 July 2025 |
279.00 (59.43%) |
234.00 |
156.00 - 279.00 |
1.1903 times |
Fri 11 July 2025 |
175.00 (-60.14%) |
323.00 |
175.00 - 366.00 |
1.1896 times |
Thu 03 July 2025 |
439.00 (70.16%) |
243.00 |
243.00 - 439.00 |
0.9481 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HX are 289 and 337 | Monthly Target 1 | 249 | | Monthly Target 2 | 281 | | Monthly Target 3 | 297 | | Monthly Target 4 | 329 | | Monthly Target 5 | 345 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
313.00 (2.62%) |
265.00 |
265.00 - 313.00 |
0.1086 times |
Fri 29 August 2025 |
305.00 (87.12%) |
73.00 |
73.00 - 596.00 |
1.138 times |
Thu 31 July 2025 |
163.00 (-32.92%) |
324.00 |
156.00 - 439.00 |
1.1916 times |
Mon 30 June 2025 |
243.00 (111.3%) |
181.00 |
110.00 - 258.00 |
1.0261 times |
Fri 30 May 2025 |
115.00 (41.98%) |
71.00 |
71.00 - 197.00 |
1.2356 times |
Wed 30 April 2025 |
81.00 (-1.22%) |
67.00 |
8.00 - 100.00 |
1.074 times |
Mon 31 March 2025 |
82.00 (-19.61%) |
157.00 |
30.00 - 157.00 |
1.0279 times |
Fri 28 February 2025 |
102.00 (-43.96%) |
83.00 |
70.00 - 284.00 |
1.0282 times |
Fri 31 January 2025 |
182.00 (121.95%) |
110.00 |
45.00 - 302.00 |
1.1955 times |
Tue 31 December 2024 |
82.00 (-70.92%) |
222.00 |
46.00 - 270.00 |
0.9745 times |
Tue 26 November 2024 |
282.00 (81.94%) |
149.00 |
120.00 - 1018.00 |
1.0276 times |
DMA SMA EMA moving averages of 6 Month M6HX
DMA (daily moving average) of 6 Month M6HX
| DMA period | DMA value | | 5 day DMA | 322.4 | | 12 day DMA | 324.67 | | 20 day DMA | 299.45 | | 35 day DMA | 268.77 | | 50 day DMA | 268.36 | | 100 day DMA | 197.54 | | 150 day DMA | 171.64 | | 200 day DMA | 184.28 | EMA (exponential moving average) of 6 Month M6HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.24 | 319.36 | 346.54 | | 12 day EMA | 318.67 | 319.7 | 329.64 | | 20 day EMA | 303.68 | 302.7 | 306.67 | | 35 day EMA | 285.94 | 284.35 | 285.49 | | 50 day EMA | 263.47 | 261.45 | 261.31 |
SMA (simple moving average) of 6 Month M6HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.4 | 349.6 | 376.8 | | 12 day SMA | 324.67 | 314.83 | 311.25 | | 20 day SMA | 299.45 | 293.8 | 291.55 | | 35 day SMA | 268.77 | 265.86 | 264.97 | | 50 day SMA | 268.36 | 265.32 | 263.2 | | 100 day SMA | 197.54 | 194.65 | 192.1 | | 150 day SMA | 171.64 | 170.97 | 170.53 | | 200 day SMA | 184.28 | 187.8 | 187.76 |
|
|
