6Month M6HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HX are 304 and 304 | Daily Target 1 | 304 | | Daily Target 2 | 304 | | Daily Target 3 | 304 | | Daily Target 4 | 304 | | Daily Target 5 | 304 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
304.00 (-7.32%) |
304.00 |
304.00 - 304.00 |
1.0009 times |
Thu 16 May 2024 |
328.00 (-25.45%) |
328.00 |
328.00 - 328.00 |
0.9982 times |
Wed 15 May 2024 |
440.00 (45.7%) |
440.00 |
440.00 - 440.00 |
0.9977 times |
Tue 14 May 2024 |
302.00 (0%) |
302.00 |
302.00 - 302.00 |
1.0004 times |
Mon 13 May 2024 |
302.00 (-19.47%) |
302.00 |
302.00 - 302.00 |
1.0008 times |
Fri 10 May 2024 |
375.00 (5.93%) |
375.00 |
375.00 - 375.00 |
0.9979 times |
Thu 09 May 2024 |
354.00 (37.21%) |
354.00 |
354.00 - 354.00 |
0.9988 times |
Wed 08 May 2024 |
258.00 (-26.07%) |
258.00 |
258.00 - 258.00 |
0.9981 times |
Tue 07 May 2024 |
349.00 (12.58%) |
349.00 |
349.00 - 349.00 |
1.0042 times |
Mon 06 May 2024 |
310.00 (13.97%) |
310.00 |
310.00 - 310.00 |
1.0031 times |
Fri 03 May 2024 |
272.00 (38.78%) |
272.00 |
272.00 - 272.00 |
0.9977 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HX are 303 and 441 | Weekly Target 1 | 210.67 | | Weekly Target 2 | 257.33 | | Weekly Target 3 | 348.66666666667 | | Weekly Target 4 | 395.33 | | Weekly Target 5 | 486.67 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
304.00 (-18.93%) |
302.00 |
302.00 - 440.00 |
1.0159 times |
Fri 10 May 2024 |
375.00 (37.87%) |
310.00 |
258.00 - 375.00 |
1.0167 times |
Fri 03 May 2024 |
272.00 (62.87%) |
184.00 |
128.00 - 272.00 |
1.0158 times |
Fri 26 April 2024 |
167.00 (279.55%) |
84.00 |
84.00 - 167.00 |
1.0126 times |
Fri 19 April 2024 |
44.00 (-67.41%) |
48.00 |
34.00 - 48.00 |
1.0166 times |
Fri 12 April 2024 |
135.00 (-28.95%) |
252.00 |
83.00 - 252.00 |
1.0237 times |
Fri 05 April 2024 |
190.00 (-63.95%) |
342.00 |
190.00 - 384.00 |
1.0232 times |
Thu 28 March 2024 |
527.00 (76.25%) |
294.00 |
249.00 - 527.00 |
0.8207 times |
Fri 22 March 2024 |
299.00 (49.5%) |
227.00 |
216.00 - 573.00 |
1.0273 times |
Fri 15 March 2024 |
200.00 (-54.34%) |
182.00 |
182.00 - 361.00 |
1.0276 times |
Fri 08 March 2024 |
438.00 (-6.01%) |
530.00 |
287.00 - 530.00 |
1.0277 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HX are 224.5 and 519.5 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 152.67 | | Monthly Target 3 | 296.33333333333 | | Monthly Target 4 | 447.67 | | Monthly Target 5 | 591.33 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
304.00 (137.5%) |
145.00 |
145.00 - 440.00 |
0.6279 times |
Tue 30 April 2024 |
128.00 (-75.71%) |
342.00 |
34.00 - 384.00 |
1.0658 times |
Thu 28 March 2024 |
527.00 (28.85%) |
466.00 |
182.00 - 573.00 |
0.9768 times |
Thu 29 February 2024 |
409.00 (53.18%) |
238.00 |
91.00 - 529.00 |
0.9826 times |
Wed 31 January 2024 |
267.00 (19.2%) |
205.00 |
97.00 - 387.00 |
1.0599 times |
Fri 29 December 2023 |
224.00 (-1.32%) |
397.00 |
191.00 - 970.00 |
1.0189 times |
Thu 30 November 2023 |
227.00 (682.76%) |
74.00 |
74.00 - 310.00 |
1.0162 times |
Tue 31 October 2023 |
29.00 (-62.82%) |
42.00 |
20.00 - 153.00 |
1.064 times |
Fri 29 September 2023 |
78.00 (-60.8%) |
269.00 |
48.00 - 269.00 |
1.0168 times |
Thu 31 August 2023 |
199.00 (-34.54%) |
231.00 |
43.00 - 235.00 |
1.1711 times |
Mon 31 July 2023 |
304.00 (-24.38%) |
204.00 |
54.00 - 445.00 |
0.9786 times |
DMA SMA EMA moving averages of 6 Month M6HX
DMA (daily moving average) of 6 Month M6HX
| DMA period | DMA value | | 5 day DMA | 335.2 | | 12 day DMA | 315.83 | | 20 day DMA | 243.05 | | 35 day DMA | 208.69 | | 50 day DMA | 240.62 | | 100 day DMA | 259.41 | | 150 day DMA | 253.65 | | 200 day DMA | 217.05 | EMA (exponential moving average) of 6 Month M6HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.61 | 345.41 | 354.12 | | 12 day EMA | 302.7 | 302.46 | 297.82 | | 20 day EMA | 272.79 | 269.51 | 263.36 | | 35 day EMA | 268.8 | 266.73 | 263.12 | | 50 day EMA | 264.18 | 262.56 | 259.89 |
SMA (simple moving average) of 6 Month M6HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.2 | 349.4 | 354.6 | | 12 day SMA | 315.83 | 302.58 | 285.92 | | 20 day SMA | 243.05 | 230.05 | 215.55 | | 35 day SMA | 208.69 | 215.06 | 215.91 | | 50 day SMA | 240.62 | 243.3 | 243.64 | | 100 day SMA | 259.41 | 262.5 | 264.92 | | 150 day SMA | 253.65 | 252.29 | 250.67 | | 200 day SMA | 217.05 | 216.31 | 215.75 |
|
|
