SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 48.1 and 55.69

Daily Target 146.41
Daily Target 249.79
Daily Target 354.003333333333
Daily Target 457.38
Daily Target 561.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 53.16 (-10.64%) 58.22 50.63 - 58.22 0 times
Mon 20 April 2026 59.49 (-2.07%) 59.49 56.96 - 60.75 0 times
Fri 17 April 2026 60.75 (11.61%) 64.55 60.75 - 64.55 0 times
Thu 16 April 2026 54.43 (0%) 59.49 53.16 - 59.49 0 times
Wed 15 April 2026 54.43 (-10.4%) 59.49 53.16 - 59.49 0 times
Tue 14 April 2026 60.75 (0%) 60.75 59.49 - 60.75 0 times
Mon 13 April 2026 60.75 (2.12%) 56.96 55.69 - 60.75 0 times
Fri 10 April 2026 59.49 (0%) 59.49 56.96 - 59.49 0 times
Thu 09 April 2026 59.49 (2.18%) 55.69 54.43 - 59.49 0 times
Wed 08 April 2026 58.22 (24.32%) 60.75 53.16 - 60.75 0 times
Tue 07 April 2026 46.83 (-5.13%) 48.10 45.56 - 48.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 46.84 and 56.96

Weekly Target 144.73
Weekly Target 248.94
Weekly Target 354.846666666667
Weekly Target 459.06
Weekly Target 564.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 53.16 (-12.49%) 59.49 50.63 - 60.75 0 times
Fri 17 April 2026 60.75 (2.12%) 56.96 53.16 - 64.55 0 times
Fri 10 April 2026 59.49 (27.03%) 43.03 43.03 - 60.75 0 times
Thu 02 April 2026 46.83 (37.05%) 34.17 29.11 - 49.36 0 times
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times
Fri 20 March 2026 36.70 (-27.51%) 53.16 36.70 - 54.43 0 times
Fri 13 March 2026 50.63 (-21.56%) 53.16 48.10 - 64.55 0 times
Fri 06 March 2026 64.55 (-16.4%) 73.41 59.49 - 75.94 0 times
Fri 27 February 2026 77.21 (-3.17%) 78.48 72.15 - 78.48 0 times
Fri 20 February 2026 79.74 (3.28%) 78.48 73.41 - 79.74 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 42.4 and 75.31

Monthly Target 116.87
Monthly Target 235.02
Monthly Target 349.783333333333
Monthly Target 467.93
Monthly Target 582.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 53.16 (20%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.43
20 day DMA 51.32
35 day DMA 54.32
50 day DMA 61.29
100 day DMA 62.13
150 day DMA 58.66
200 day DMA 60.79

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5958.357.7
12 day EMA55.5155.9455.29
20 day EMA54.9855.1754.71
35 day EMA58.3158.6158.56
50 day EMA62.1862.5562.67

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4557.9758.22
12 day SMA56.4355.955.06
20 day SMA51.3251.1349.99
35 day SMA54.325555.47
50 day SMA61.2961.8962.3
100 day SMA62.1362.0261.85
150 day SMA58.6658.7458.73
200 day SMA60.7960.9661.1
Back to top | Use Dark Theme