SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 82.4 and 83.65

Daily Target 182.01
Daily Target 282.78
Daily Target 383.263333333333
Daily Target 484.03
Daily Target 584.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 83.54 (4.43%) 83.75 82.50 - 83.75 0 times
Thu 05 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Wed 04 February 2026 80.00 (4.92%) 75.00 75.00 - 80.00 0 times
Tue 03 February 2026 76.25 (8.93%) 75.00 72.50 - 76.25 0 times
Mon 02 February 2026 70.00 (0%) 71.25 70.00 - 73.75 0 times
Fri 30 January 2026 70.00 (0%) 67.50 66.25 - 70.00 0 times
Thu 29 January 2026 70.00 (0%) 67.50 66.25 - 70.00 0 times
Wed 28 January 2026 70.00 (-3.45%) 71.25 68.75 - 72.50 0 times
Tue 27 January 2026 72.50 (-9.38%) 77.50 72.50 - 77.50 0 times
Mon 26 January 2026 80.00 (3.23%) 80.00 75.00 - 80.00 0 times
Fri 23 January 2026 77.50 (1.64%) 78.75 75.00 - 78.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 76.77 and 90.52

Weekly Target 165.35
Weekly Target 274.44
Weekly Target 379.096666666667
Weekly Target 488.19
Weekly Target 592.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 83.54 (19.34%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (-9.68%) 80.00 66.25 - 80.00 0 times
Fri 23 January 2026 77.50 (-3.13%) 72.50 68.75 - 78.75 0 times
Fri 16 January 2026 80.00 (12.28%) 68.75 68.75 - 80.00 0 times
Fri 09 January 2026 71.25 (19.77%) 63.29 57.50 - 75.00 0 times
Fri 02 January 2026 59.49 (4.44%) 58.22 55.69 - 59.49 0 times
Fri 26 December 2025 56.96 (2.28%) 58.22 55.69 - 59.49 0 times
Fri 19 December 2025 55.69 (-4.35%) 58.22 50.63 - 59.49 0 times
Fri 12 December 2025 58.22 (14.99%) 51.89 49.36 - 59.49 0 times
Fri 05 December 2025 50.63 (6.59%) 45.00 43.03 - 56.96 0 times
Fri 28 November 2025 47.50 (11.76%) 41.25 40.00 - 47.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 76.77 and 90.52

Monthly Target 165.35
Monthly Target 274.44
Monthly Target 379.096666666667
Monthly Target 488.19
Monthly Target 592.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 83.54 (19.34%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times
Fri 30 May 2025 65.82 (60.46%) 39.74 39.74 - 78.20 0 times
Wed 30 April 2025 41.02 (33.36%) 26.92 2.56 - 41.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 77.96
12 day DMA 75.5
20 day DMA 74.93
35 day DMA 67.97
50 day DMA 62.97
100 day DMA 57.35
150 day DMA 60.62
200 day DMA 64.04

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0676.8275.23
12 day EMA75.9974.6273.64
20 day EMA73.3372.2671.45
35 day EMA68.1467.2366.48
50 day EMA62.4361.5760.82

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9675.2573.25
12 day SMA75.575.174.17
20 day SMA74.9374.0672.94
35 day SMA67.9767.1766.58
50 day SMA62.9762.1561.4
100 day SMA57.3557.1656.94
150 day SMA60.6260.6560.7
200 day SMA64.0463.9663.9
Back to top | Use Dark Theme