SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 74.69 and 80.86

Daily Target 169.54
Daily Target 273.66
Daily Target 375.713333333333
Daily Target 479.83
Daily Target 581.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (5%) 76.54 71.60 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (3.45%) 74.07 74.07 - 75.30 0 times
Thu 23 July 2026 71.60 (5.45%) 74.07 71.60 - 74.07 0 times
Wed 22 July 2026 67.90 (0%) 70.37 67.90 - 71.60 0 times
Tue 21 July 2026 67.90 (5.78%) 65.43 64.19 - 69.13 0 times
Mon 20 July 2026 64.19 (-7.15%) 67.90 62.96 - 69.13 0 times
Fri 17 July 2026 69.13 (-3.45%) 62.96 62.96 - 74.07 0 times
Thu 16 July 2026 71.60 (7.41%) 66.66 66.66 - 72.83 0 times
Wed 15 July 2026 66.66 (-1.83%) 66.66 61.72 - 67.90 0 times
Tue 14 July 2026 67.90 (-1.78%) 69.13 66.66 - 69.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 74.69 and 80.86

Weekly Target 169.54
Weekly Target 273.66
Weekly Target 375.713333333333
Weekly Target 479.83
Weekly Target 581.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (5%) 76.54 71.60 - 77.77 0 times
Fri 24 July 2026 74.07 (0%) 74.07 74.07 - 75.30 0 times
Fri 24 July 2026 74.07 (7.15%) 67.90 62.96 - 75.30 0 times
Fri 17 July 2026 69.13 (-1.76%) 69.13 61.72 - 74.07 0 times
Fri 10 July 2026 70.37 (-5%) 72.83 64.19 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 68.35 64.55 - 75.94 0 times
Fri 26 June 2026 69.62 (14.6%) 62.02 58.22 - 74.68 0 times
Thu 18 June 2026 60.75 (2.12%) 64.55 59.49 - 68.35 0 times
Fri 12 June 2026 59.49 (11.91%) 53.16 41.77 - 60.75 0 times
Fri 05 June 2026 53.16 (5%) 43.03 43.03 - 55.69 0 times
Fri 29 May 2026 50.63 (29.03%) 43.03 43.03 - 55.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 69.75 and 85.8

Monthly Target 156.37
Monthly Target 267.07
Monthly Target 372.42
Monthly Target 483.12
Monthly Target 588.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 77.77 (11.71%) 65.82 61.72 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 73.08
12 day DMA 70.16
20 day DMA 70.27
35 day DMA 66.23
50 day DMA 59.83
100 day DMA 55.45
150 day DMA 60.97
200 day DMA 58.55

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8271.8470.72
12 day EMA71.2970.1169.39
20 day EMA69.3168.4267.82
35 day EMA64.5363.7563.14
50 day EMA59.8659.1358.52

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0871.1169.13
12 day SMA70.1669.5469.13
20 day SMA70.2769.8669.64
35 day SMA66.2365.5264.96
50 day SMA59.8359.1358.46
100 day SMA55.4555.3955.39
150 day SMA60.9760.8260.68
200 day SMA58.5558.4558.35
Back to top | Use Dark Theme