SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 37.59 and 42.06

Daily Target 134.15
Daily Target 236.56
Daily Target 338.616666666667
Daily Target 441.03
Daily Target 543.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 38.98 (2.77%) 36.20 36.20 - 40.67 0 times
Tue 02 June 2026 37.93 (-4.34%) 37.93 34.48 - 39.65 0 times
Mon 01 June 2026 39.65 (-17.86%) 43.10 37.93 - 43.10 0 times
Fri 29 May 2026 48.27 (-6.67%) 51.72 48.27 - 55.17 0 times
Thu 28 May 2026 51.72 (36.36%) 48.27 46.55 - 51.72 0 times
Wed 27 May 2026 37.93 (4.78%) 43.10 37.93 - 44.82 0 times
Tue 26 May 2026 36.20 (-12.5%) 36.20 34.48 - 37.93 0 times
Fri 22 May 2026 41.37 (4.34%) 43.10 39.65 - 43.10 0 times
Thu 21 May 2026 39.65 (9.53%) 34.48 34.48 - 39.65 0 times
Wed 20 May 2026 36.20 (4.99%) 34.48 32.75 - 36.20 0 times
Tue 19 May 2026 34.48 (5.28%) 32.75 32.75 - 37.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 32.42 and 41.04

Weekly Target 130.23
Weekly Target 234.61
Weekly Target 338.853333333333
Weekly Target 443.23
Weekly Target 547.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 38.98 (-19.25%) 43.10 34.48 - 43.10 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times
Fri 22 May 2026 41.37 (59.98%) 27.58 27.58 - 43.10 0 times
Fri 15 May 2026 25.86 (-21.04%) 32.75 25.86 - 34.48 0 times
Fri 08 May 2026 32.75 (-5.02%) 34.48 31.03 - 34.48 0 times
Wed 06 May 2026 34.48 (42.89%) 24.13 22.41 - 36.20 0 times
Fri 01 May 2026 24.13 (0%) 31.03 13.79 - 32.75 0 times
Fri 24 April 2026 24.13 (-41.67%) 44.82 20.68 - 51.72 0 times
Fri 17 April 2026 41.37 (118.2%) 18.96 15.51 - 46.55 0 times
Fri 10 April 2026 18.96 (26.4%) 13.55 10.16 - 32.20 0 times
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 32.42 and 41.04

Monthly Target 130.23
Monthly Target 234.61
Monthly Target 338.853333333333
Monthly Target 443.23
Monthly Target 547.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 38.98 (-19.25%) 43.10 34.48 - 43.10 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 43.31
12 day DMA 39.59
20 day DMA 36.43
35 day DMA 33.77
50 day DMA 29.66
100 day DMA 39.64
150 day DMA 48.69
200 day DMA 51.9

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3941.0942.67
12 day EMA39.1439.1739.4
20 day EMA36.9436.7236.59
35 day EMA33.2332.8932.59
50 day EMA29.7329.3529

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3143.142.75
12 day SMA39.5938.538.07
20 day SMA36.4336.236.12
35 day SMA33.7733.4433.34
50 day SMA29.6629.0828.52
100 day SMA39.644040.46
150 day SMA48.6948.8148.94
200 day SMA51.951.9852.12
Back to top | Use Dark Theme