SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 50 and 56.66

Daily Target 146.67
Daily Target 250
Daily Target 353.33
Daily Target 456.66
Daily Target 559.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (3.23%) 53.33 50.00 - 56.66 0 times
Thu 05 February 2026 51.66 (0%) 53.33 51.66 - 53.33 0 times
Wed 04 February 2026 51.66 (0%) 46.66 46.66 - 58.33 0 times
Tue 03 February 2026 51.66 (-8.82%) 58.33 48.33 - 58.33 0 times
Mon 02 February 2026 56.66 (3.02%) 56.66 51.66 - 58.33 0 times
Fri 30 January 2026 55.00 (10%) 51.66 50.00 - 55.00 0 times
Thu 29 January 2026 50.00 (0%) 51.66 45.00 - 51.66 0 times
Wed 28 January 2026 50.00 (-18.91%) 56.66 48.33 - 56.66 0 times
Tue 27 January 2026 61.66 (-9.76%) 63.33 58.33 - 65.00 0 times
Mon 26 January 2026 68.33 (5.12%) 68.33 66.66 - 70.00 0 times
Fri 23 January 2026 65.00 (-9.29%) 65.00 60.00 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 44.16 and 55.83

Weekly Target 141.1
Weekly Target 247.22
Weekly Target 352.773333333333
Weekly Target 458.89
Weekly Target 564.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times
Fri 23 January 2026 65.00 (2.64%) 55.00 55.00 - 78.33 0 times
Fri 16 January 2026 63.33 (-15.56%) 68.33 60.00 - 80.00 0 times
Fri 09 January 2026 75.00 (15.38%) 61.66 61.66 - 86.66 0 times
Fri 02 January 2026 65.00 (2.64%) 65.00 51.66 - 68.33 0 times
Fri 26 December 2025 63.33 (2.71%) 66.66 60.00 - 68.33 0 times
Fri 19 December 2025 61.66 (-7.5%) 70.00 53.33 - 76.66 0 times
Fri 12 December 2025 66.66 (-2.44%) 63.33 55.00 - 71.66 0 times
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 44.16 and 55.83

Monthly Target 141.1
Monthly Target 247.22
Monthly Target 352.773333333333
Monthly Target 458.89
Monthly Target 564.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 52.99
12 day DMA 57.22
20 day DMA 62.33
35 day DMA 64.43
50 day DMA 65.86
100 day DMA 65.4
150 day DMA 62.39
200 day DMA 62.01

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.0953.81
12 day EMA56.6657.2758.29
20 day EMA59.7460.4161.33
35 day EMA62.4462.9863.65
50 day EMA64.6665.1265.67

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9953.3353
12 day SMA57.2259.0259.3
20 day SMA62.3363.8365.41
35 day SMA64.4364.6265.28
50 day SMA65.8666.2666.63
100 day SMA65.465.5665.76
150 day SMA62.3962.4162.51
200 day SMA62.0161.9761.94
Back to top | Use Dark Theme