SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 37.93 and 50

Daily Target 128.73
Daily Target 235.05
Daily Target 340.8
Daily Target 447.12
Daily Target 552.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 41.37 (41.15%) 34.48 34.48 - 46.55 0 times
Thu 16 April 2026 29.31 (6.27%) 25.86 24.13 - 29.31 0 times
Wed 15 April 2026 27.58 (-20.01%) 32.75 25.86 - 32.75 0 times
Tue 14 April 2026 34.48 (25.02%) 36.20 34.48 - 37.93 0 times
Mon 13 April 2026 27.58 (45.46%) 18.96 15.51 - 27.58 0 times
Fri 10 April 2026 18.96 (-26.68%) 22.41 18.96 - 24.13 0 times
Thu 09 April 2026 25.86 (-11.77%) 25.86 20.68 - 29.31 0 times
Wed 08 April 2026 29.31 (92.2%) 23.72 23.72 - 32.20 0 times
Tue 07 April 2026 15.25 (0%) 13.55 10.16 - 16.94 0 times
Mon 06 April 2026 15.25 (1.67%) 13.55 11.86 - 20.33 0 times
Thu 02 April 2026 15.00 (-9.96%) 13.33 11.66 - 16.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 28.44 and 59.48

Weekly Target 13.44
Weekly Target 222.4
Weekly Target 334.476666666667
Weekly Target 453.44
Weekly Target 565.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 41.37 (118.2%) 18.96 15.51 - 46.55 0 times
Fri 10 April 2026 18.96 (26.4%) 13.55 10.16 - 32.20 0 times
Thu 02 April 2026 15.00 (50%) 15.00 11.66 - 16.66 0 times
Fri 27 March 2026 10.00 (0%) 15.00 10.00 - 20.00 0 times
Fri 20 March 2026 10.00 (-57.14%) 26.66 8.33 - 28.33 0 times
Fri 13 March 2026 23.33 (-33.34%) 28.33 23.33 - 38.33 0 times
Fri 06 March 2026 35.00 (-40%) 55.00 30.00 - 55.00 0 times
Fri 27 February 2026 58.33 (2.95%) 58.33 51.66 - 58.33 0 times
Fri 20 February 2026 56.66 (6.24%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 25.77 and 62.16

Monthly Target 1-3.7
Monthly Target 218.84
Monthly Target 332.693333333333
Monthly Target 455.23
Monthly Target 569.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 41.37 (175.8%) 13.33 10.16 - 46.55 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 32.06
12 day DMA 24.72
20 day DMA 20.08
35 day DMA 27.95
50 day DMA 35.73
100 day DMA 51.18
150 day DMA 55.75
200 day DMA 55.81

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3627.8627.13
12 day EMA27.224.6223.77
20 day EMA26.2724.6824.19
35 day EMA30.4329.7929.82
50 day EMA36.8136.6236.92

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0627.5826.89
12 day SMA24.7222.5221.19
20 day SMA20.0818.9318.71
35 day SMA27.9528.3929.07
50 day SMA35.7335.9436.38
100 day SMA51.1851.451.76
150 day SMA55.7555.9556.25
200 day SMA55.8155.9256.11
Back to top | Use Dark Theme