SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 81.36 and 86.44

Daily Target 177.4
Daily Target 280.23
Daily Target 382.483333333333
Daily Target 485.31
Daily Target 587.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 83.05 (11.37%) 79.66 79.66 - 84.74 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (4.76%) 77.96 74.57 - 79.66 0 times
Thu 23 July 2026 71.18 (-2.33%) 71.18 67.79 - 77.96 0 times
Wed 22 July 2026 72.88 (-8.51%) 77.96 71.18 - 77.96 0 times
Tue 21 July 2026 79.66 (0%) 72.88 72.88 - 81.35 0 times
Mon 20 July 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Fri 17 July 2026 81.35 (-5.89%) 89.83 81.35 - 89.83 0 times
Thu 16 July 2026 86.44 (4.08%) 86.44 84.74 - 89.83 0 times
Wed 15 July 2026 83.05 (4.26%) 76.27 76.27 - 84.74 0 times
Tue 14 July 2026 79.66 (-9.61%) 76.27 76.27 - 83.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 81.36 and 86.44

Weekly Target 177.4
Weekly Target 280.23
Weekly Target 382.483333333333
Weekly Target 485.31
Weekly Target 587.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 83.05 (11.37%) 79.66 79.66 - 84.74 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 75.42 and 102.54

Monthly Target 154.8
Monthly Target 268.92
Monthly Target 381.916666666667
Monthly Target 496.04
Monthly Target 5109.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 83.05 (19.51%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 75.25
12 day DMA 79.52
20 day DMA 82.54
35 day DMA 73.65
50 day DMA 63.92
100 day DMA 45.13
150 day DMA 50.42
200 day DMA 54.17

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8975.3175.68
12 day EMA78.7377.9478.55
20 day EMA77.4976.977.14
35 day EMA70.9570.2469.98
50 day EMA62.4461.661.07

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2574.5775.59
12 day SMA79.5280.3681.78
20 day SMA82.5482.2982.45
35 day SMA73.6572.9772.49
50 day SMA63.9262.9162
100 day SMA45.1344.8144.58
150 day SMA50.4250.2750.18
200 day SMA54.1754.154.11
Back to top | Use Dark Theme