Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 553.43 and 575.74
| Daily Target 1 | 536.53 |
| Daily Target 2 | 548.01 |
| Daily Target 3 | 558.84333333333 |
| Daily Target 4 | 570.32 |
| Daily Target 5 | 581.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.48 (1.19%) | 553.03 | 547.37 - 569.68 | 1.0298 times | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.6495 times | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 0.8389 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 0.8759 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.9073 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 0.9073 times | Thu 12 February 2026 | 529.61 (-0.7%) | 536.10 | 528.79 - 542.92 | 1.0872 times | Wed 11 February 2026 | 533.35 (0.28%) | 535.52 | 528.52 - 535.52 | 0.9094 times | Tue 10 February 2026 | 531.87 (0.93%) | 528.01 | 528.01 - 538.94 | 1.4243 times | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.3704 times | Fri 06 February 2026 | 529.65 (2.41%) | 521.69 | 521.20 - 532.38 | 1.3823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 548.84 and 580.33
| Weekly Target 1 | 524.29 |
| Weekly Target 2 | 541.89 |
| Weekly Target 3 | 555.78333333333 |
| Weekly Target 4 | 573.38 |
| Weekly Target 5 | 587.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.8721 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2331 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.4642 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.6176 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.2584 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 0.9743 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.0887 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.136 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6351 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7204 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 534.9 and 594.27
| Monthly Target 1 | 487.12 |
| Monthly Target 2 | 523.3 |
| Monthly Target 3 | 546.49 |
| Monthly Target 4 | 582.67 |
| Monthly Target 5 | 605.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.48 (7.5%) | 520.50 | 510.31 - 569.68 | 0.9553 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0593 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0481 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9236 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 0.9997 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1477 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8837 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.8923 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9349 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1555 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.0971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 551.02 |
| 12 day DMA | 538.67 |
| 20 day DMA | 532.31 |
| 35 day DMA | 532.28 |
| 50 day DMA | 528.68 |
| 100 day DMA | 512.09 |
| 150 day DMA | 522.53 |
| 200 day DMA | 521.99 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.42 | 547.39 | 544.65 |
| 12 day EMA | 542.58 | 539.51 | 537.08 |
| 20 day EMA | 537.69 | 535.4 | 533.56 |
| 35 day EMA | 532.23 | 530.63 | 529.32 |
| 50 day EMA | 529.45 | 528.22 | 527.21 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.02 | 547.19 | 542.53 |
| 12 day SMA | 538.67 | 536.53 | 533.62 |
| 20 day SMA | 532.31 | 531.06 | 530.29 |
| 35 day SMA | 532.28 | 531.17 | 530.15 |
| 50 day SMA | 528.68 | 527.62 | 526.67 |
| 100 day SMA | 512.09 | 511.51 | 511.17 |
| 150 day SMA | 522.53 | 522.41 | 522.35 |
| 200 day SMA | 521.99 | 521.59 | 521.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.