Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 430.94 and 434.78
| Daily Target 1 | 427.79 |
| Daily Target 2 | 430.24 |
| Daily Target 3 | 431.63333333333 |
| Daily Target 4 | 434.08 |
| Daily Target 5 | 435.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 432.68 (-0.08%) | 431.43 | 429.19 - 433.03 | 0.8063 times | Mon 26 October 2026 | 433.02 (0.69%) | 430.63 | 429.19 - 436.50 | 0.8079 times | Fri 23 October 2026 | 430.07 (-1.98%) | 434.12 | 427.35 - 434.29 | 0.8849 times | Thu 22 October 2026 | 438.77 (2.4%) | 426.53 | 426.30 - 438.94 | 1.002 times | Wed 21 October 2026 | 428.50 (-1.47%) | 433.13 | 425.72 - 434.46 | 0.8252 times | Tue 20 October 2026 | 434.90 (1.08%) | 431.40 | 429.16 - 435.02 | 0.9206 times | Mon 19 October 2026 | 430.25 (-0.03%) | 429.09 | 426.97 - 430.58 | 0.737 times | Fri 16 October 2026 | 430.38 (-0.51%) | 433.47 | 428.18 - 438.22 | 1.1252 times | Thu 15 October 2026 | 432.58 (0%) | 416.06 | 416.06 - 434.35 | 1.4454 times | Thu 15 October 2026 | 432.58 (4.75%) | 416.06 | 416.06 - 434.35 | 1.4454 times | Wed 14 October 2026 | 412.98 (0.49%) | 411.27 | 408.26 - 412.99 | 1.0482 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 430.94 and 438.25
| Weekly Target 1 | 425.48 |
| Weekly Target 2 | 429.08 |
| Weekly Target 3 | 432.79 |
| Weekly Target 4 | 436.39 |
| Weekly Target 5 | 440.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 432.68 (0.61%) | 430.63 | 429.19 - 436.50 | 0.3233 times | Fri 23 October 2026 | 430.07 (-0.07%) | 429.09 | 425.72 - 438.94 | 0.8751 times | Fri 16 October 2026 | 430.38 (-0.51%) | 416.06 | 416.06 - 438.22 | 0.5148 times | Thu 15 October 2026 | 432.58 (6.33%) | 406.90 | 403.35 - 434.35 | 0.949 times | Fri 09 October 2026 | 406.83 (2.39%) | 397.96 | 393.98 - 407.96 | 1.2308 times | Fri 02 October 2026 | 397.33 (-2.04%) | 403.73 | 391.71 - 409.44 | 1.5291 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 1.0535 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.3522 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 1.0546 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.1177 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.0402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 412.2 and 459.43
| Monthly Target 1 | 373.88 |
| Monthly Target 2 | 403.28 |
| Monthly Target 3 | 421.11 |
| Monthly Target 4 | 450.51 |
| Monthly Target 5 | 468.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 432.68 (7.85%) | 401.43 | 391.71 - 438.94 | 1.0462 times | Wed 30 September 2026 | 401.18 (-7.79%) | 431.49 | 397.61 - 433.43 | 1.0918 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9602 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8496 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.0989 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9654 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9218 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7867 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1872 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.092 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 432.61 |
| 12 day DMA | 428.97 |
| 20 day DMA | 418.43 |
| 35 day DMA | 412.69 |
| 50 day DMA | 419.46 |
| 100 day DMA | 435.82 |
| 150 day DMA | 439.28 |
| 200 day DMA | 460.22 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.27 | 432.07 | 431.6 |
| 12 day EMA | 427.71 | 426.81 | 425.68 |
| 20 day EMA | 423.53 | 422.57 | 421.47 |
| 35 day EMA | 422.74 | 422.15 | 421.51 |
| 50 day EMA | 422.42 | 422 | 421.55 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.61 | 433.05 | 432.5 |
| 12 day SMA | 428.97 | 427.29 | 425.1 |
| 20 day SMA | 418.43 | 416.85 | 415.46 |
| 35 day SMA | 412.69 | 411.99 | 411.63 |
| 50 day SMA | 419.46 | 419.49 | 419.43 |
| 100 day SMA | 435.82 | 435.87 | 435.96 |
| 150 day SMA | 439.28 | 439.5 | 439.75 |
| 200 day SMA | 460.22 | 460.67 | 461.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.