DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 503.1 and 513.99 | Daily Target 1 | 500.78 | | Daily Target 2 | 505.42 | | Daily Target 3 | 511.66666666667 | | Daily Target 4 | 516.31 | | Daily Target 5 | 522.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
510.07 (0.33%) |
515.73 |
507.02 - 517.91 |
1.0062 times |
Fri 24 October 2025 |
508.41 (-1.26%) |
516.27 |
508.04 - 516.27 |
0.9862 times |
Thu 23 October 2025 |
514.90 (0.66%) |
512.08 |
511.11 - 516.55 |
0.7936 times |
Wed 22 October 2025 |
511.54 (0.01%) |
511.25 |
509.55 - 513.78 |
0.7869 times |
Tue 21 October 2025 |
511.49 (0.87%) |
509.04 |
506.42 - 516.70 |
0.943 times |
Mon 20 October 2025 |
507.10 (0.05%) |
509.57 |
507.07 - 511.40 |
0.9417 times |
Fri 17 October 2025 |
506.83 (2.1%) |
496.39 |
494.75 - 509.27 |
1.2354 times |
Thu 16 October 2025 |
496.39 (-2.41%) |
509.48 |
494.72 - 511.24 |
1.7901 times |
Wed 15 October 2025 |
508.64 (0.3%) |
508.06 |
507.32 - 518.14 |
0.7701 times |
Tue 14 October 2025 |
507.11 (0.69%) |
498.55 |
495.96 - 510.71 |
0.7468 times |
Mon 13 October 2025 |
503.64 (2.72%) |
497.96 |
496.88 - 504.25 |
0.9838 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 503.1 and 513.99 | Weekly Target 1 | 500.78 | | Weekly Target 2 | 505.42 | | Weekly Target 3 | 511.66666666667 | | Weekly Target 4 | 516.31 | | Weekly Target 5 | 522.56 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
510.07 (0.33%) |
515.73 |
507.02 - 517.91 |
0.2101 times |
Fri 24 October 2025 |
508.41 (0.31%) |
509.57 |
506.42 - 516.70 |
0.9295 times |
Fri 17 October 2025 |
506.83 (3.37%) |
497.96 |
494.72 - 518.14 |
1.1539 times |
Fri 10 October 2025 |
490.31 (-5.24%) |
519.32 |
489.11 - 519.35 |
1.113 times |
Fri 03 October 2025 |
517.41 (1.84%) |
511.08 |
504.97 - 527.67 |
1.1137 times |
Fri 26 September 2025 |
508.05 (-3.36%) |
521.90 |
500.98 - 529.11 |
1.4812 times |
Fri 19 September 2025 |
525.72 (-0.13%) |
527.67 |
522.60 - 535.38 |
1.2465 times |
Fri 12 September 2025 |
526.38 (-1.37%) |
536.60 |
524.66 - 536.60 |
1.3218 times |
Fri 05 September 2025 |
533.67 (-4.01%) |
546.95 |
527.73 - 557.10 |
1.2333 times |
Fri 29 August 2025 |
555.97 (0%) |
556.67 |
554.59 - 563.30 |
0.1969 times |
Fri 29 August 2025 |
555.97 (0.12%) |
554.76 |
551.65 - 563.30 |
1.0868 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 480.31 and 518.87 | Monthly Target 1 | 470.39 | | Monthly Target 2 | 490.23 | | Monthly Target 3 | 508.95 | | Monthly Target 4 | 528.79 | | Monthly Target 5 | 547.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
510.07 (-0.11%) |
523.18 |
489.11 - 527.67 |
0.8542 times |
Tue 30 September 2025 |
510.61 (-8.16%) |
546.95 |
500.98 - 557.10 |
1.2497 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
0.9623 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
0.9717 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.0181 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.2583 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.1946 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.8531 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.9271 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7108 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.7837 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 511.28 | | 12 day DMA | 506.37 | | 20 day DMA | 509.55 | | 35 day DMA | 515.89 | | 50 day DMA | 526.33 | | 100 day DMA | 529.58 | | 150 day DMA | 521.12 | | 200 day DMA | 540.29 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.04 | 510.02 | 510.82 | | 12 day EMA | 509.59 | 509.5 | 509.7 | | 20 day EMA | 511.52 | 511.67 | 512.01 | | 35 day EMA | 518.52 | 519.02 | 519.64 | | 50 day EMA | 526.37 | 527.03 | 527.79 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.28 | 510.69 | 510.37 | | 12 day SMA | 506.37 | 506.56 | 507.22 | | 20 day SMA | 509.55 | 509.45 | 509.13 | | 35 day SMA | 515.89 | 516.57 | 517.94 | | 50 day SMA | 526.33 | 527.04 | 527.69 | | 100 day SMA | 529.58 | 529.74 | 529.89 | | 150 day SMA | 521.12 | 521.3 | 521.54 | | 200 day SMA | 540.29 | 540.63 | 540.91 |
|
|
