DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 465.6 and 472.15 | Daily Target 1 | 464.07 | | Daily Target 2 | 467.12 | | Daily Target 3 | 470.61666666667 | | Daily Target 4 | 473.67 | | Daily Target 5 | 477.17 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
470.18 (0.52%) |
472.01 |
467.56 - 474.11 |
0.9125 times |
Fri 07 November 2025 |
467.75 (0.88%) |
462.72 |
461.31 - 468.01 |
0.9366 times |
Thu 06 November 2025 |
463.65 (-3%) |
467.78 |
462.69 - 469.69 |
1.2745 times |
Wed 05 November 2025 |
478.00 (1.72%) |
469.86 |
468.80 - 481.58 |
1.1868 times |
Tue 04 November 2025 |
469.94 (-2.31%) |
473.97 |
469.33 - 474.66 |
1.1961 times |
Fri 31 October 2025 |
481.06 (0%) |
482.11 |
478.62 - 483.08 |
0.9122 times |
Fri 31 October 2025 |
481.06 (-0.24%) |
482.11 |
478.62 - 483.08 |
0.9122 times |
Thu 30 October 2025 |
482.22 (-1.08%) |
486.57 |
481.76 - 489.69 |
0.792 times |
Wed 29 October 2025 |
487.49 (-2.48%) |
496.64 |
484.84 - 499.07 |
1.1012 times |
Tue 28 October 2025 |
499.90 (-1.99%) |
508.42 |
498.11 - 508.42 |
0.776 times |
Mon 27 October 2025 |
510.07 (0.33%) |
515.73 |
507.02 - 517.91 |
0.6891 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 465.6 and 472.15 | Weekly Target 1 | 464.07 | | Weekly Target 2 | 467.12 | | Weekly Target 3 | 470.61666666667 | | Weekly Target 4 | 473.67 | | Weekly Target 5 | 477.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
470.18 (0.52%) |
472.01 |
467.56 - 474.11 |
0.2702 times |
Fri 07 November 2025 |
467.75 (-2.77%) |
473.97 |
461.31 - 481.58 |
1.3603 times |
Fri 31 October 2025 |
481.06 (0%) |
482.11 |
478.62 - 483.08 |
0.2701 times |
Fri 31 October 2025 |
481.06 (-5.38%) |
515.73 |
478.62 - 517.91 |
1.2645 times |
Fri 24 October 2025 |
508.41 (0.31%) |
509.57 |
506.42 - 516.70 |
0.9027 times |
Fri 17 October 2025 |
506.83 (3.37%) |
497.96 |
494.72 - 518.14 |
1.1206 times |
Fri 10 October 2025 |
490.31 (-5.24%) |
519.32 |
489.11 - 519.35 |
1.0809 times |
Fri 03 October 2025 |
517.41 (1.84%) |
511.08 |
504.97 - 527.67 |
1.0816 times |
Fri 26 September 2025 |
508.05 (-3.36%) |
521.90 |
500.98 - 529.11 |
1.4385 times |
Fri 19 September 2025 |
525.72 (-0.13%) |
527.67 |
522.60 - 535.38 |
1.2105 times |
Fri 12 September 2025 |
526.38 (-1.37%) |
536.60 |
524.66 - 536.60 |
1.2836 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 455.61 and 475.88 | Monthly Target 1 | 450.75 | | Monthly Target 2 | 460.47 | | Monthly Target 3 | 471.02333333333 | | Monthly Target 4 | 480.74 | | Monthly Target 5 | 491.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
470.18 (-2.26%) |
473.97 |
461.31 - 481.58 |
0.3624 times |
Fri 31 October 2025 |
481.06 (-5.79%) |
523.18 |
478.62 - 527.67 |
1.1548 times |
Tue 30 September 2025 |
510.61 (-8.16%) |
546.95 |
500.98 - 557.10 |
1.2568 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
0.9678 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
0.9772 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.0238 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.2654 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.2014 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.8579 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.9323 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7149 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 469.9 | | 12 day DMA | 483.31 | | 20 day DMA | 493.19 | | 35 day DMA | 501.21 | | 50 day DMA | 511.73 | | 100 day DMA | 525.81 | | 150 day DMA | 517.34 | | 200 day DMA | 534.14 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.63 | 472.36 | 474.66 | | 12 day EMA | 480.9 | 482.85 | 485.6 | | 20 day EMA | 489 | 490.98 | 493.42 | | 35 day EMA | 501.07 | 502.89 | 504.96 | | 50 day EMA | 511.15 | 512.82 | 514.66 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 469.9 | 472.08 | 474.74 | | 12 day SMA | 483.31 | 487.04 | 490.69 | | 20 day SMA | 493.19 | 494.86 | 495.99 | | 35 day SMA | 501.21 | 502.79 | 504.58 | | 50 day SMA | 511.73 | 513.45 | 515.24 | | 100 day SMA | 525.81 | 526.18 | 526.59 | | 150 day SMA | 517.34 | 517.61 | 517.89 | | 200 day SMA | 534.14 | 534.81 | 535.47 |
|
|
