Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 455.36 and 461.28
| Daily Target 1 | 454.33 |
| Daily Target 2 | 456.39 |
| Daily Target 3 | 460.24666666667 |
| Daily Target 4 | 462.31 |
| Daily Target 5 | 466.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 458.46 (-1.59%) | 463.96 | 458.18 - 464.10 | 1.2824 times | Thu 28 May 2026 | 465.89 (1.42%) | 457.61 | 453.87 - 467.27 | 0.8256 times | Wed 27 May 2026 | 459.38 (1.82%) | 455.77 | 455.77 - 467.10 | 1.0531 times | Tue 26 May 2026 | 451.18 (0.79%) | 450.83 | 447.39 - 452.27 | 0.8164 times | Fri 22 May 2026 | 447.65 (1.9%) | 446.01 | 443.04 - 447.95 | 0.8339 times | Thu 21 May 2026 | 439.29 (2.32%) | 430.88 | 425.56 - 440.66 | 1.1061 times | Wed 20 May 2026 | 429.31 (2.87%) | 417.42 | 413.18 - 430.16 | 1.1719 times | Tue 19 May 2026 | 417.35 (-0.84%) | 421.08 | 414.09 - 422.91 | 1.0452 times | Mon 18 May 2026 | 420.90 (0.85%) | 417.86 | 417.57 - 426.33 | 0.8992 times | Fri 15 May 2026 | 417.37 (-0.89%) | 420.96 | 416.92 - 421.79 | 0.9661 times | Thu 14 May 2026 | 421.11 (-0.45%) | 424.55 | 420.88 - 426.82 | 0.835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 452.93 and 472.81
| Weekly Target 1 | 437.83 |
| Weekly Target 2 | 448.14 |
| Weekly Target 3 | 457.70666666667 |
| Weekly Target 4 | 468.02 |
| Weekly Target 5 | 477.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9686 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.2313 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.169 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.6561 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.6805 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9136 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9039 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0372 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.1677 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.2721 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 435.82 and 489.91
| Monthly Target 1 | 392.21 |
| Monthly Target 2 | 425.34 |
| Monthly Target 3 | 446.30333333333 |
| Monthly Target 4 | 479.43 |
| Monthly Target 5 | 500.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9548 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9117 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7781 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1742 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0801 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0687 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9417 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0193 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1702 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9011 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 456.51 |
| 12 day DMA | 437.57 |
| 20 day DMA | 438.72 |
| 35 day DMA | 446 |
| 50 day DMA | 447.94 |
| 100 day DMA | 487.13 |
| 150 day DMA | 491.16 |
| 200 day DMA | 500.8 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.95 | 453.19 | 446.84 |
| 12 day EMA | 446 | 443.74 | 439.71 |
| 20 day EMA | 444.07 | 442.56 | 440.1 |
| 35 day EMA | 446.07 | 445.34 | 444.13 |
| 50 day EMA | 451.55 | 451.27 | 450.67 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.51 | 452.68 | 445.36 |
| 12 day SMA | 437.57 | 435.04 | 431.91 |
| 20 day SMA | 438.72 | 438 | 436.97 |
| 35 day SMA | 446 | 445.74 | 445.47 |
| 50 day SMA | 447.94 | 448.34 | 448.49 |
| 100 day SMA | 487.13 | 487.79 | 488.33 |
| 150 day SMA | 491.16 | 491.48 | 491.75 |
| 200 day SMA | 500.8 | 501.18 | 501.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.