DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 521.13 and 531.92 | Daily Target 1 | 518.69 | | Daily Target 2 | 523.57 | | Daily Target 3 | 529.47666666667 | | Daily Target 4 | 534.36 | | Daily Target 5 | 540.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.46 (0.03%) |
529.81 |
524.59 - 535.38 |
0.7553 times |
Tue 16 September 2025 |
528.28 (-0.12%) |
528.07 |
522.60 - 530.64 |
0.6937 times |
Mon 15 September 2025 |
528.92 (0.48%) |
527.67 |
526.67 - 530.63 |
0.8016 times |
Fri 12 September 2025 |
526.38 (-1.46%) |
532.66 |
524.66 - 532.66 |
0.7691 times |
Thu 11 September 2025 |
534.17 (0.98%) |
529.96 |
529.96 - 536.44 |
1.0892 times |
Wed 10 September 2025 |
528.98 (-0.45%) |
534.38 |
525.28 - 534.99 |
0.7545 times |
Tue 09 September 2025 |
531.39 (-0.26%) |
532.15 |
527.17 - 534.08 |
0.9108 times |
Mon 08 September 2025 |
532.78 (-0.17%) |
536.60 |
528.45 - 536.60 |
1.2132 times |
Fri 05 September 2025 |
533.67 (-4.09%) |
545.06 |
527.73 - 550.61 |
2.2158 times |
Thu 04 September 2025 |
556.40 (0.77%) |
552.75 |
551.29 - 557.10 |
0.7968 times |
Wed 03 September 2025 |
552.17 (0.23%) |
551.19 |
550.70 - 555.81 |
0.6827 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 525.53 and 538.31 | Weekly Target 1 | 516.03 | | Weekly Target 2 | 522.25 | | Weekly Target 3 | 528.81333333333 | | Weekly Target 4 | 535.03 | | Weekly Target 5 | 541.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.46 (0.4%) |
527.67 |
522.60 - 535.38 |
0.6551 times |
Fri 12 September 2025 |
526.38 (-1.37%) |
536.60 |
524.66 - 536.60 |
1.3787 times |
Fri 05 September 2025 |
533.67 (-4.01%) |
546.95 |
527.73 - 557.10 |
1.2865 times |
Fri 29 August 2025 |
555.97 (0%) |
556.67 |
554.59 - 563.30 |
0.2054 times |
Fri 29 August 2025 |
555.97 (0.12%) |
554.76 |
551.65 - 563.30 |
1.1336 times |
Fri 22 August 2025 |
555.30 (1.7%) |
546.56 |
535.38 - 556.58 |
1.0951 times |
Fri 15 August 2025 |
546.00 (1.97%) |
537.30 |
531.04 - 561.62 |
1.0241 times |
Fri 08 August 2025 |
535.44 (-1.12%) |
551.51 |
531.43 - 553.89 |
0.9757 times |
Fri 01 August 2025 |
541.53 (-4.49%) |
573.46 |
532.27 - 576.81 |
1.2623 times |
Fri 25 July 2025 |
566.99 (5.36%) |
547.04 |
547.04 - 569.12 |
0.9835 times |
Wed 16 July 2025 |
538.17 (-1.08%) |
542.99 |
529.79 - 546.80 |
0.8084 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 508.28 and 542.78 | Monthly Target 1 | 501.55 | | Monthly Target 2 | 515.01 | | Monthly Target 3 | 536.05333333333 | | Monthly Target 4 | 549.51 | | Monthly Target 5 | 570.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.46 (-4.95%) |
546.95 |
522.60 - 557.10 |
0.7297 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
1.0278 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
1.0378 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.0873 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.3439 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.2759 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9111 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.9901 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7592 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.837 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
0.9872 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 529.24 | | 12 day DMA | 536.04 | | 20 day DMA | 543.13 | | 35 day DMA | 544.1 | | 50 day DMA | 546.44 | | 100 day DMA | 529.36 | | 150 day DMA | 534.92 | | 200 day DMA | 549.16 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.59 | 530.16 | 531.1 | | 12 day EMA | 534.81 | 535.96 | 537.35 | | 20 day EMA | 538.59 | 539.66 | 540.86 | | 35 day EMA | 542.23 | 543.04 | 543.91 | | 50 day EMA | 544.18 | 544.82 | 545.49 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.24 | 529.35 | 529.97 | | 12 day SMA | 536.04 | 538.33 | 540.64 | | 20 day SMA | 543.13 | 543.84 | 544.69 | | 35 day SMA | 544.1 | 545.17 | 546.44 | | 50 day SMA | 546.44 | 546.93 | 547.36 | | 100 day SMA | 529.36 | 528.74 | 527.99 | | 150 day SMA | 534.92 | 535.72 | 536.42 | | 200 day SMA | 549.16 | 549.47 | 549.78 |
|
|
