Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 442.38 and 451.04
| Daily Target 1 | 435.62 |
| Daily Target 2 | 440.48 |
| Daily Target 3 | 444.28333333333 |
| Daily Target 4 | 449.14 |
| Daily Target 5 | 452.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.33 (1.08%) | 441.13 | 439.43 - 448.09 | 1.0557 times | Wed 29 April 2026 | 440.59 (-2.04%) | 447.23 | 439.08 - 448.63 | 0.8323 times | Tue 28 April 2026 | 449.76 (-0.87%) | 454.57 | 448.14 - 457.24 | 0.9206 times | Mon 27 April 2026 | 453.71 (0.23%) | 452.92 | 451.77 - 455.99 | 1.1296 times | Fri 24 April 2026 | 452.65 (0.16%) | 452.70 | 452.20 - 456.39 | 0.7058 times | Thu 23 April 2026 | 451.92 (-1.85%) | 458.64 | 448.08 - 458.64 | 1.1719 times | Wed 22 April 2026 | 460.46 (-1.4%) | 468.10 | 458.96 - 470.44 | 0.9829 times | Tue 21 April 2026 | 467.00 (-1.09%) | 473.21 | 466.09 - 474.95 | 1.0133 times | Mon 20 April 2026 | 472.17 (0.4%) | 468.20 | 467.25 - 472.57 | 0.9192 times | Fri 17 April 2026 | 470.28 (2.01%) | 468.46 | 467.63 - 475.51 | 1.2688 times | Thu 16 April 2026 | 461.03 (0.11%) | 462.36 | 459.87 - 465.46 | 1.0232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 433.13 and 451.29
| Weekly Target 1 | 429.06 |
| Weekly Target 2 | 437.19 |
| Weekly Target 3 | 447.21666666667 |
| Weekly Target 4 | 455.35 |
| Weekly Target 5 | 465.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.33 (-1.62%) | 452.92 | 439.08 - 457.24 | 0.7695 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9364 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.0745 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2098 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.3179 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 0.9792 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3168 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.1141 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.2228 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.059 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.0735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 436.1 and 484.75
| Monthly Target 1 | 400.58 |
| Monthly Target 2 | 422.96 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 471.61 |
| Monthly Target 5 | 497.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9158 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7816 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1795 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.085 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0735 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.946 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0239 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1755 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9052 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.914 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9576 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 448.41 |
| 12 day DMA | 457.12 |
| 20 day DMA | 452.38 |
| 35 day DMA | 459.39 |
| 50 day DMA | 482.88 |
| 100 day DMA | 503.73 |
| 150 day DMA | 501.24 |
| 200 day DMA | 512.44 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.15 | 449.56 | 454.05 |
| 12 day EMA | 452.58 | 453.9 | 456.32 |
| 20 day EMA | 456.46 | 457.63 | 459.42 |
| 35 day EMA | 470.34 | 471.81 | 473.65 |
| 50 day EMA | 483.48 | 485.04 | 486.85 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.41 | 449.73 | 453.7 |
| 12 day SMA | 457.12 | 457.98 | 458.8 |
| 20 day SMA | 452.38 | 452.16 | 453.08 |
| 35 day SMA | 459.39 | 460.87 | 462.78 |
| 50 day SMA | 482.88 | 484.78 | 486.56 |
| 100 day SMA | 503.73 | 504.28 | 504.91 |
| 150 day SMA | 501.24 | 501.8 | 502.39 |
| 200 day SMA | 512.44 | 512.96 | 513.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.