DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 534.68 and 544.35 | Daily Target 1 | 532.27 | | Daily Target 2 | 537.09 | | Daily Target 3 | 541.94333333333 | | Daily Target 4 | 546.76 | | Daily Target 5 | 551.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.90 (-0.39%) |
542.99 |
537.13 - 546.80 |
1.3297 times |
Fri 11 July 2025 |
544.04 (-1.16%) |
546.77 |
541.93 - 547.81 |
1.0011 times |
Thu 10 July 2025 |
550.43 (1.51%) |
543.46 |
542.96 - 554.96 |
0.8758 times |
Wed 09 July 2025 |
542.22 (0.15%) |
543.82 |
539.58 - 545.49 |
0.8002 times |
Tue 08 July 2025 |
541.39 (-1.46%) |
549.93 |
538.49 - 549.93 |
0.9146 times |
Mon 07 July 2025 |
549.41 (-0.69%) |
552.22 |
545.95 - 554.94 |
0.8817 times |
Thu 03 July 2025 |
553.23 (0.59%) |
551.41 |
550.13 - 555.10 |
0.5408 times |
Wed 02 July 2025 |
549.96 (1.91%) |
538.00 |
534.03 - 551.32 |
1.3545 times |
Tue 01 July 2025 |
539.64 (2.33%) |
528.45 |
528.45 - 545.08 |
1.2256 times |
Mon 30 June 2025 |
527.33 (-0.33%) |
528.62 |
523.39 - 528.62 |
1.076 times |
Fri 27 June 2025 |
529.07 (5.23%) |
524.95 |
524.95 - 536.48 |
2.5589 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 534.68 and 544.35 | Weekly Target 1 | 532.27 | | Weekly Target 2 | 537.09 | | Weekly Target 3 | 541.94333333333 | | Weekly Target 4 | 546.76 | | Weekly Target 5 | 551.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.90 (-0.39%) |
542.99 |
537.13 - 546.80 |
0.3238 times |
Fri 11 July 2025 |
544.04 (-1.66%) |
552.22 |
538.49 - 554.96 |
1.0894 times |
Thu 03 July 2025 |
553.23 (4.57%) |
528.62 |
523.39 - 555.10 |
1.0221 times |
Fri 27 June 2025 |
529.07 (7.67%) |
489.74 |
486.17 - 536.48 |
1.5007 times |
Fri 20 June 2025 |
491.39 (0.4%) |
500.42 |
489.86 - 500.42 |
0.7354 times |
Fri 13 June 2025 |
489.45 (-3.63%) |
510.14 |
486.98 - 516.43 |
1.1728 times |
Fri 06 June 2025 |
507.86 (-2.88%) |
520.88 |
504.65 - 528.76 |
1.1163 times |
Fri 30 May 2025 |
522.91 (2.14%) |
513.53 |
513.53 - 533.27 |
1.026 times |
Fri 23 May 2025 |
511.97 (-5.15%) |
534.47 |
507.48 - 545.01 |
1.2067 times |
Fri 16 May 2025 |
539.79 (1.12%) |
532.68 |
525.62 - 542.35 |
0.8067 times |
Tue 13 May 2025 |
533.80 (0.53%) |
534.48 |
525.77 - 541.62 |
0.5495 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 535.18 and 561.83 | Monthly Target 1 | 515.17 | | Monthly Target 2 | 528.53 | | Monthly Target 3 | 541.81666666667 | | Monthly Target 4 | 555.18 | | Monthly Target 5 | 568.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.90 (2.76%) |
528.45 |
528.45 - 555.10 |
0.5098 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.1229 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.3879 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.3177 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9409 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.0225 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7841 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.8644 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.0195 times |
Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.0303 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.161 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 544 | | 12 day DMA | 539.28 | | 20 day DMA | 521.91 | | 35 day DMA | 520.95 | | 50 day DMA | 520.39 | | 100 day DMA | 525.94 | | 150 day DMA | 548.33 | | 200 day DMA | 557.92 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.73 | 544.64 | 544.94 | | 12 day EMA | 537.23 | 536.38 | 534.99 | | 20 day EMA | 530.55 | 529.36 | 527.81 | | 35 day EMA | 523.75 | 522.68 | 521.42 | | 50 day EMA | 519.2 | 518.27 | 517.22 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544 | 545.5 | 547.34 | | 12 day SMA | 539.28 | 535.53 | 531.83 | | 20 day SMA | 521.91 | 520.24 | 518.56 | | 35 day SMA | 520.95 | 520.9 | 520.67 | | 50 day SMA | 520.39 | 519.12 | 517.78 | | 100 day SMA | 525.94 | 526.25 | 526.71 | | 150 day SMA | 548.33 | 548.57 | 548.85 | | 200 day SMA | 557.92 | 557.99 | 558.08 |
|
|
