DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 487.76 and 494.07 | Daily Target 1 | 486.6 | | Daily Target 2 | 488.92 | | Daily Target 3 | 492.90666666667 | | Daily Target 4 | 495.23 | | Daily Target 5 | 499.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
491.25 (-0.67%) |
494.77 |
490.58 - 496.89 |
0.9327 times |
Tue 17 June 2025 |
494.54 (1.04%) |
500.42 |
493.44 - 500.42 |
1.0404 times |
Fri 13 June 2025 |
489.45 (-3.57%) |
501.61 |
486.98 - 504.84 |
1.3416 times |
Thu 12 June 2025 |
507.56 (-0.22%) |
505.56 |
502.13 - 508.41 |
0.9703 times |
Wed 11 June 2025 |
508.69 (-0.32%) |
512.19 |
506.48 - 516.43 |
0.9395 times |
Tue 10 June 2025 |
510.33 (1.39%) |
505.12 |
505.12 - 512.81 |
0.9142 times |
Mon 09 June 2025 |
503.31 (-0.9%) |
510.14 |
503.21 - 511.97 |
0.9731 times |
Fri 06 June 2025 |
507.86 (-2.62%) |
508.76 |
504.65 - 509.45 |
0.9482 times |
Thu 05 June 2025 |
521.50 (-0.55%) |
523.94 |
519.74 - 528.18 |
1.03 times |
Wed 04 June 2025 |
524.37 (-0.39%) |
526.55 |
524.30 - 528.76 |
0.91 times |
Tue 03 June 2025 |
526.40 (0.28%) |
526.27 |
518.50 - 526.94 |
1.1598 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 486 and 495.84 | Weekly Target 1 | 484.24 | | Weekly Target 2 | 487.75 | | Weekly Target 3 | 494.08333333333 | | Weekly Target 4 | 497.59 | | Weekly Target 5 | 503.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
491.25 (0.37%) |
500.42 |
490.58 - 500.42 |
0.4882 times |
Fri 13 June 2025 |
489.45 (-3.63%) |
510.14 |
486.98 - 516.43 |
1.2714 times |
Fri 06 June 2025 |
507.86 (-2.88%) |
520.88 |
504.65 - 528.76 |
1.2102 times |
Fri 30 May 2025 |
522.91 (2.14%) |
513.53 |
513.53 - 533.27 |
1.1123 times |
Fri 23 May 2025 |
511.97 (-5.15%) |
534.47 |
507.48 - 545.01 |
1.3082 times |
Fri 16 May 2025 |
539.79 (1.12%) |
532.68 |
525.62 - 542.35 |
0.8746 times |
Tue 13 May 2025 |
533.80 (0.53%) |
534.48 |
525.77 - 541.62 |
0.5957 times |
Mon 12 May 2025 |
530.98 (5.2%) |
534.48 |
525.77 - 541.62 |
0.352 times |
Fri 09 May 2025 |
504.73 (2.76%) |
493.80 |
485.51 - 515.20 |
1.7454 times |
Fri 02 May 2025 |
491.18 (3.3%) |
475.12 |
464.58 - 491.66 |
1.0421 times |
Fri 25 April 2025 |
475.49 (4.74%) |
454.91 |
441.43 - 479.55 |
0.956 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 468.23 and 510.01 | Monthly Target 1 | 460.55 | | Monthly Target 2 | 475.9 | | Monthly Target 3 | 502.33 | | Monthly Target 4 | 517.68 | | Monthly Target 5 | 544.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
491.25 (-6.05%) |
520.88 |
486.98 - 528.76 |
0.6318 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.3646 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.2955 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9251 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.0053 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7709 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.8499 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.0024 times |
Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.013 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.1415 times |
Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.1115 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 498.3 | | 12 day DMA | 509.18 | | 20 day DMA | 515.9 | | 35 day DMA | 515.5 | | 50 day DMA | 499.82 | | 100 day DMA | 539.29 | | 150 day DMA | 554.73 | | 200 day DMA | 559.11 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 497.26 | 500.27 | 503.13 | | 12 day EMA | 505.8 | 508.45 | 510.98 | | 20 day EMA | 509.5 | 511.42 | 513.2 | | 35 day EMA | 505.43 | 506.26 | 506.95 | | 50 day EMA | 500.01 | 500.37 | 500.61 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 498.3 | 502.11 | 503.87 | | 12 day SMA | 509.18 | 511.82 | 514.46 | | 20 day SMA | 515.9 | 518.14 | 520.4 | | 35 day SMA | 515.5 | 515.1 | 514.67 | | 50 day SMA | 499.82 | 499.23 | 499.83 | | 100 day SMA | 539.29 | 540.37 | 541.37 | | 150 day SMA | 554.73 | 555.51 | 556.31 | | 200 day SMA | 559.11 | 559.4 | 559.7 |
|
|
