DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 553.85 and 559.66 | Daily Target 1 | 549.12 | | Daily Target 2 | 552.76 | | Daily Target 3 | 554.93 | | Daily Target 4 | 558.57 | | Daily Target 5 | 560.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
556.40 (0.77%) |
552.75 |
551.29 - 557.10 |
1.0574 times |
Wed 03 September 2025 |
552.17 (0.23%) |
551.19 |
550.70 - 555.81 |
0.9059 times |
Tue 02 September 2025 |
550.88 (-0.92%) |
546.95 |
546.22 - 551.56 |
0.9618 times |
Fri 29 August 2025 |
555.97 (0%) |
556.67 |
554.59 - 563.30 |
0.9364 times |
Fri 29 August 2025 |
555.97 (-0.3%) |
556.67 |
554.59 - 563.30 |
0.9364 times |
Thu 28 August 2025 |
557.63 (0.08%) |
558.12 |
555.12 - 560.33 |
0.8996 times |
Wed 27 August 2025 |
557.19 (0.67%) |
553.84 |
553.84 - 558.99 |
1.2712 times |
Tue 26 August 2025 |
553.48 (0.01%) |
553.98 |
551.65 - 558.43 |
1.1867 times |
Mon 25 August 2025 |
553.41 (-0.34%) |
554.76 |
552.69 - 557.64 |
0.8748 times |
Fri 22 August 2025 |
555.30 (2.61%) |
542.32 |
542.32 - 556.58 |
0.9697 times |
Thu 21 August 2025 |
541.16 (-0.28%) |
537.98 |
535.38 - 541.45 |
1.1708 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 551.31 and 562.19 | Weekly Target 1 | 542.36 | | Weekly Target 2 | 549.38 | | Weekly Target 3 | 553.24 | | Weekly Target 4 | 560.26 | | Weekly Target 5 | 564.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
556.40 (0.08%) |
546.95 |
546.22 - 557.10 |
0.6932 times |
Fri 29 August 2025 |
555.97 (0%) |
556.67 |
554.59 - 563.30 |
0.2219 times |
Fri 29 August 2025 |
555.97 (0.12%) |
554.76 |
551.65 - 563.30 |
1.2248 times |
Fri 22 August 2025 |
555.30 (1.7%) |
546.56 |
535.38 - 556.58 |
1.1832 times |
Fri 15 August 2025 |
546.00 (1.97%) |
537.30 |
531.04 - 561.62 |
1.1064 times |
Fri 08 August 2025 |
535.44 (-1.12%) |
551.51 |
531.43 - 553.89 |
1.0542 times |
Fri 01 August 2025 |
541.53 (-4.49%) |
573.46 |
532.27 - 576.81 |
1.3638 times |
Fri 25 July 2025 |
566.99 (5.36%) |
547.04 |
547.04 - 569.12 |
1.0626 times |
Wed 16 July 2025 |
538.17 (-1.08%) |
542.99 |
529.79 - 546.80 |
0.8734 times |
Fri 11 July 2025 |
544.04 (-1.66%) |
552.22 |
538.49 - 554.96 |
1.2165 times |
Thu 03 July 2025 |
553.23 (4.57%) |
528.62 |
523.39 - 555.10 |
1.1413 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 551.31 and 562.19 | Monthly Target 1 | 542.36 | | Monthly Target 2 | 549.38 | | Monthly Target 3 | 553.24 | | Monthly Target 4 | 560.26 | | Monthly Target 5 | 564.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
556.40 (0.08%) |
546.95 |
546.22 - 557.10 |
0.1498 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
1.0921 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
1.1027 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.1554 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.428 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.3557 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9681 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.0521 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.8067 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.8894 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.049 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 554.28 | | 12 day DMA | 552.69 | | 20 day DMA | 549.38 | | 35 day DMA | 550.84 | | 50 day DMA | 544.87 | | 100 day DMA | 522.64 | | 150 day DMA | 540.43 | | 200 day DMA | 551.76 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.32 | 553.28 | 553.84 | | 12 day EMA | 552.89 | 552.25 | 552.26 | | 20 day EMA | 550.99 | 550.42 | 550.24 | | 35 day EMA | 545.9 | 545.28 | 544.87 | | 50 day EMA | 541.7 | 541.1 | 540.65 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.28 | 554.52 | 555.53 | | 12 day SMA | 552.69 | 551.77 | 551.49 | | 20 day SMA | 549.38 | 548.45 | 548.34 | | 35 day SMA | 550.84 | 550.42 | 550.19 | | 50 day SMA | 544.87 | 543.57 | 542.35 | | 100 day SMA | 522.64 | 521.69 | 520.79 | | 150 day SMA | 540.43 | 540.72 | 541.03 | | 200 day SMA | 551.76 | 551.94 | 552.22 |
|
|
