Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 438.52 and 443
| Daily Target 1 | 434.96 |
| Daily Target 2 | 437.59 |
| Daily Target 3 | 439.44333333333 |
| Daily Target 4 | 442.07 |
| Daily Target 5 | 443.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 440.21 (1.02%) | 438.04 | 436.82 - 441.30 | 0.7994 times | Thu 27 August 2026 | 435.77 (-1.33%) | 438.76 | 434.81 - 440.26 | 0.9573 times | Wed 26 August 2026 | 441.66 (-0.58%) | 443.85 | 440.88 - 444.86 | 1.0705 times | Tue 25 August 2026 | 444.25 (-1.82%) | 447.83 | 442.74 - 447.83 | 1.0849 times | Mon 24 August 2026 | 452.47 (1.14%) | 448.05 | 448.05 - 453.99 | 0.7806 times | Fri 21 August 2026 | 447.35 (1.91%) | 439.28 | 439.28 - 448.65 | 0.7364 times | Thu 20 August 2026 | 438.96 (-1.9%) | 443.13 | 438.01 - 443.95 | 0.8724 times | Wed 19 August 2026 | 447.45 (3.05%) | 443.48 | 443.38 - 450.41 | 1.2184 times | Tue 18 August 2026 | 434.19 (0.96%) | 432.05 | 432.05 - 440.40 | 1.0888 times | Mon 17 August 2026 | 430.05 (-2.33%) | 437.87 | 428.60 - 437.87 | 1.3914 times | Fri 14 August 2026 | 440.33 (-0.38%) | 441.02 | 440.10 - 442.94 | 0.7377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 427.92 and 447.1
| Weekly Target 1 | 423.82 |
| Weekly Target 2 | 432.02 |
| Weekly Target 3 | 443.00333333333 |
| Weekly Target 4 | 451.2 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.2065 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.3645 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 1.0404 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.1927 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.1616 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2374 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.9573 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.0383 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4205 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.3807 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 414.1 and 454.72
| Monthly Target 1 | 405.39 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 446.01 |
| Monthly Target 4 | 463.42 |
| Monthly Target 5 | 486.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 440.21 (-2.46%) | 462.41 | 428.60 - 469.22 | 0.9221 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8632 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1166 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9809 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9366 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7993 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2063 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1096 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0979 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9674 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0472 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 442.87 |
| 12 day DMA | 441.23 |
| 20 day DMA | 449.15 |
| 35 day DMA | 450.28 |
| 50 day DMA | 450.8 |
| 100 day DMA | 448.81 |
| 150 day DMA | 469 |
| 200 day DMA | 478.54 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.04 | 441.46 | 444.31 |
| 12 day EMA | 443.8 | 444.45 | 446.03 |
| 20 day EMA | 446.21 | 446.84 | 448 |
| 35 day EMA | 448.67 | 449.17 | 449.96 |
| 50 day EMA | 450.65 | 451.08 | 451.7 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.87 | 444.3 | 444.94 |
| 12 day SMA | 441.23 | 442.13 | 444.12 |
| 20 day SMA | 449.15 | 449.71 | 450.68 |
| 35 day SMA | 450.28 | 450.61 | 451.26 |
| 50 day SMA | 450.8 | 451.31 | 451.84 |
| 100 day SMA | 448.81 | 448.81 | 448.79 |
| 150 day SMA | 469 | 469.55 | 470.18 |
| 200 day SMA | 478.54 | 478.73 | 478.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.