Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 456.58 and 466.81
| Daily Target 1 | 448.73 |
| Daily Target 2 | 454.19 |
| Daily Target 3 | 458.96 |
| Daily Target 4 | 464.42 |
| Daily Target 5 | 469.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 459.65 (-0.85%) | 456.55 | 453.50 - 463.73 | 1.3189 times | Tue 28 July 2026 | 463.59 (2.1%) | 456.22 | 456.22 - 464.81 | 1.1044 times | Mon 27 July 2026 | 454.05 (2.04%) | 448.31 | 448.31 - 454.05 | 0.9249 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 1.1046 times | Fri 24 July 2026 | 444.97 (1.67%) | 437.59 | 436.05 - 447.16 | 1.1046 times | Thu 23 July 2026 | 437.68 (-2.99%) | 444.40 | 435.99 - 446.50 | 1.0161 times | Wed 22 July 2026 | 451.19 (-0.25%) | 451.78 | 447.13 - 453.56 | 0.7974 times | Tue 21 July 2026 | 452.32 (-0.25%) | 452.71 | 449.56 - 455.19 | 0.7432 times | Mon 20 July 2026 | 453.45 (-0.1%) | 453.16 | 449.84 - 455.27 | 0.7929 times | Fri 17 July 2026 | 453.92 (-1.48%) | 457.67 | 452.30 - 463.35 | 1.0929 times | Thu 16 July 2026 | 460.74 (2.66%) | 449.30 | 449.30 - 460.82 | 0.8707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 453.98 and 470.48
| Weekly Target 1 | 441.09 |
| Weekly Target 2 | 450.37 |
| Weekly Target 3 | 457.59 |
| Weekly Target 4 | 466.87 |
| Weekly Target 5 | 474.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 459.65 (3.3%) | 448.31 | 448.31 - 464.81 | 0.7288 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2404 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.9696 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.0516 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4259 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.3985 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.656 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.1545 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0718 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.3029 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 1.0282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 447.82 and 477.59
| Monthly Target 1 | 424.03 |
| Monthly Target 2 | 441.84 |
| Monthly Target 3 | 453.8 |
| Monthly Target 4 | 471.61 |
| Monthly Target 5 | 483.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 459.65 (3.47%) | 445.47 | 435.99 - 465.76 | 0.7753 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1121 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.977 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9329 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7961 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2015 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1051 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0935 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9636 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.043 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 452.11 |
| 20 day DMA | 452.09 |
| 35 day DMA | 452.21 |
| 50 day DMA | 448.55 |
| 100 day DMA | 454.62 |
| 150 day DMA | 480.02 |
| 200 day DMA | 484.24 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.7 | 453.72 | 448.78 |
| 12 day EMA | 452.97 | 451.76 | 449.61 |
| 20 day EMA | 452.02 | 451.22 | 449.92 |
| 35 day EMA | 449.75 | 449.17 | 448.32 |
| 50 day EMA | 447.83 | 447.35 | 446.69 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 449.05 | 446.57 |
| 12 day SMA | 452.11 | 450.87 | 449.89 |
| 20 day SMA | 452.09 | 451.5 | 450.53 |
| 35 day SMA | 452.21 | 451.65 | 450.92 |
| 50 day SMA | 448.55 | 447.81 | 447.1 |
| 100 day SMA | 454.62 | 455.45 | 456.36 |
| 150 day SMA | 480.02 | 480.49 | 480.94 |
| 200 day SMA | 484.24 | 484.52 | 484.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.