Use Dark Theme
bell notificationshomepagelogin

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 574.36 and 581.56

Daily Target 1568.51
Daily Target 2573.01
Daily Target 3575.70666666667
Daily Target 4580.21
Daily Target 5582.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 577.52 (0.56%) 574.58 571.20 - 578.40 0.8691 times
Fri 13 September 2024 574.32 (1.41%) 567.83 567.37 - 577.06 0.8826 times
Thu 12 September 2024 566.36 (0.33%) 564.02 560.65 - 567.75 1.0063 times
Wed 11 September 2024 564.47 (0.98%) 558.65 550.56 - 565.16 0.9197 times
Tue 10 September 2024 559.01 (-1.21%) 565.10 555.29 - 565.10 1.1773 times
Mon 09 September 2024 565.85 (-0.35%) 568.20 564.71 - 571.75 1.1321 times
Fri 06 September 2024 567.82 (-0.88%) 575.27 566.98 - 577.96 0.9627 times
Thu 05 September 2024 572.86 (-0.7%) 577.37 571.38 - 577.37 0.81 times
Wed 04 September 2024 576.89 (-0.21%) 572.63 571.47 - 577.23 1.184 times
Tue 03 September 2024 578.13 (-1.45%) 585.56 575.87 - 585.56 1.0561 times
Fri 30 August 2024 586.64 (0%) 584.97 579.10 - 588.94 1.0341 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 574.36 and 581.56

Weekly Target 1568.51
Weekly Target 2573.01
Weekly Target 3575.70666666667
Weekly Target 4580.21
Weekly Target 5582.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 577.52 (0.56%) 574.58 571.20 - 578.40 0.2075 times
Fri 13 September 2024 574.32 (1.14%) 568.20 550.56 - 577.06 1.2218 times
Fri 06 September 2024 567.82 (-3.21%) 585.56 566.98 - 585.56 0.958 times
Fri 30 August 2024 586.64 (0%) 584.97 579.10 - 588.94 0.2469 times
Fri 30 August 2024 586.64 (-1.63%) 594.98 579.10 - 597.70 1.0496 times
Fri 23 August 2024 596.37 (2.33%) 583.96 578.04 - 597.06 1.0275 times
Fri 16 August 2024 582.78 (7.01%) 544.90 539.05 - 584.88 1.3599 times
Fri 09 August 2024 544.62 (2.07%) 513.93 513.14 - 550.80 1.6519 times
Fri 02 August 2024 533.57 (-2.1%) 545.10 526.10 - 559.49 1.1593 times
Fri 26 July 2024 545.00 (-0.44%) 548.24 531.07 - 557.14 1.1177 times
Fri 19 July 2024 547.43 (-2.95%) 563.35 544.42 - 563.48 1.2966 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 546.54 and 581.54

Monthly Target 1536.21
Monthly Target 2556.87
Monthly Target 3571.21333333333
Monthly Target 4591.87
Monthly Target 5606.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 577.52 (-1.55%) 585.56 550.56 - 585.56 0.5035 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.2232 times
Wed 31 July 2024 552.83 (-3.64%) 574.98 531.07 - 578.18 1.191 times
Fri 28 June 2024 573.74 (-11.56%) 648.00 570.29 - 653.48 1.1352 times
Fri 31 May 2024 648.73 (2.19%) 634.05 615.29 - 648.82 0.9112 times
Tue 30 April 2024 634.85 (-7.33%) 685.58 616.86 - 686.22 1.0844 times
Thu 28 March 2024 685.04 (-4.16%) 713.75 666.89 - 722.23 0.9682 times
Thu 29 February 2024 714.77 (5.48%) 678.48 672.55 - 720.63 0.9937 times
Wed 31 January 2024 677.63 (-5.04%) 711.47 668.88 - 711.76 0.9591 times
Fri 29 December 2023 713.60 (5.37%) 677.23 676.80 - 758.30 1.0305 times
Thu 30 November 2023 677.23 (9.78%) 601.24 601.24 - 677.63 0.8897 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 568.34
12 day DMA 573.04
20 day DMA 579.5
35 day DMA 567.57
50 day DMA 562.58
100 day DMA 594.97
150 day DMA 623.83
200 day DMA 643.3

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA571.92569.12566.52
12 day EMA572.68571.8571.34
20 day EMA572.64572.13571.9
35 day EMA569.45568.97568.65
50 day EMA563.67563.1562.64

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA568.34566564.7
12 day SMA573.04573.55574.35
20 day SMA579.5579.86580.28
35 day SMA567.57566.79565.95
50 day SMA562.58562.33562.2
100 day SMA594.97595.6596.22
150 day SMA623.83624.61625.39
200 day SMA643.3643.77644.22
Back to top Use Dark Theme