Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 537.36 and 545.49
| Daily Target 1 | 535.42 |
| Daily Target 2 | 539.3 |
| Daily Target 3 | 543.54666666667 |
| Daily Target 4 | 547.43 |
| Daily Target 5 | 551.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 543.19 (-2.03%) | 547.79 | 539.66 - 547.79 | 0.9189 times | Thu 26 February 2026 | 554.45 (0.88%) | 551.85 | 551.85 - 560.01 | 0.86 times | Wed 25 February 2026 | 549.61 (-0.6%) | 553.09 | 547.23 - 553.44 | 0.9655 times | Tue 24 February 2026 | 552.93 (1.43%) | 545.74 | 544.70 - 556.06 | 0.7669 times | Mon 23 February 2026 | 545.11 (-2.57%) | 555.96 | 538.69 - 556.20 | 0.8658 times | Fri 20 February 2026 | 559.48 (1.19%) | 553.03 | 547.37 - 569.68 | 1.3462 times | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.8491 times | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 1.0966 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 1.145 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 1.1861 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 1.1861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 530.28 and 551.6
| Weekly Target 1 | 525.98 |
| Weekly Target 2 | 534.58 |
| Weekly Target 3 | 547.29666666667 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 568.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 0.8484 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 0.86 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2299 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.444 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.5953 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.241 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 0.9608 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.0737 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1204 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6264 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.7105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 526.75 and 586.12
| Monthly Target 1 | 481.69 |
| Monthly Target 2 | 512.44 |
| Monthly Target 3 | 541.06 |
| Monthly Target 4 | 571.81 |
| Monthly Target 5 | 600.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1294 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0389 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0279 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9058 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 0.9804 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1256 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8667 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.8751 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9169 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1333 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.0759 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 549.06 |
| 12 day DMA | 547.53 |
| 20 day DMA | 539.36 |
| 35 day DMA | 535.23 |
| 50 day DMA | 530.82 |
| 100 day DMA | 513.86 |
| 150 day DMA | 522.52 |
| 200 day DMA | 523.36 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.82 | 551.63 | 550.22 |
| 12 day EMA | 546.17 | 546.71 | 545.3 |
| 20 day EMA | 542.14 | 542.03 | 540.72 |
| 35 day EMA | 537.17 | 536.82 | 535.78 |
| 50 day EMA | 532.37 | 531.93 | 531.01 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.06 | 552.32 | 552 |
| 12 day SMA | 547.53 | 546.71 | 544.83 |
| 20 day SMA | 539.36 | 538.23 | 536.28 |
| 35 day SMA | 535.23 | 535.02 | 534.08 |
| 50 day SMA | 530.82 | 530.57 | 530.09 |
| 100 day SMA | 513.86 | 513.6 | 513.27 |
| 150 day SMA | 522.52 | 522.67 | 522.7 |
| 200 day SMA | 523.36 | 523.18 | 522.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.