DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 574.36 and 581.56 | Daily Target 1 | 568.51 | | Daily Target 2 | 573.01 | | Daily Target 3 | 575.70666666667 | | Daily Target 4 | 580.21 | | Daily Target 5 | 582.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
577.52 (0.56%) |
574.58 |
571.20 - 578.40 |
0.8691 times |
Fri 13 September 2024 |
574.32 (1.41%) |
567.83 |
567.37 - 577.06 |
0.8826 times |
Thu 12 September 2024 |
566.36 (0.33%) |
564.02 |
560.65 - 567.75 |
1.0063 times |
Wed 11 September 2024 |
564.47 (0.98%) |
558.65 |
550.56 - 565.16 |
0.9197 times |
Tue 10 September 2024 |
559.01 (-1.21%) |
565.10 |
555.29 - 565.10 |
1.1773 times |
Mon 09 September 2024 |
565.85 (-0.35%) |
568.20 |
564.71 - 571.75 |
1.1321 times |
Fri 06 September 2024 |
567.82 (-0.88%) |
575.27 |
566.98 - 577.96 |
0.9627 times |
Thu 05 September 2024 |
572.86 (-0.7%) |
577.37 |
571.38 - 577.37 |
0.81 times |
Wed 04 September 2024 |
576.89 (-0.21%) |
572.63 |
571.47 - 577.23 |
1.184 times |
Tue 03 September 2024 |
578.13 (-1.45%) |
585.56 |
575.87 - 585.56 |
1.0561 times |
Fri 30 August 2024 |
586.64 (0%) |
584.97 |
579.10 - 588.94 |
1.0341 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 574.36 and 581.56 | Weekly Target 1 | 568.51 | | Weekly Target 2 | 573.01 | | Weekly Target 3 | 575.70666666667 | | Weekly Target 4 | 580.21 | | Weekly Target 5 | 582.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
577.52 (0.56%) |
574.58 |
571.20 - 578.40 |
0.2075 times |
Fri 13 September 2024 |
574.32 (1.14%) |
568.20 |
550.56 - 577.06 |
1.2218 times |
Fri 06 September 2024 |
567.82 (-3.21%) |
585.56 |
566.98 - 585.56 |
0.958 times |
Fri 30 August 2024 |
586.64 (0%) |
584.97 |
579.10 - 588.94 |
0.2469 times |
Fri 30 August 2024 |
586.64 (-1.63%) |
594.98 |
579.10 - 597.70 |
1.0496 times |
Fri 23 August 2024 |
596.37 (2.33%) |
583.96 |
578.04 - 597.06 |
1.0275 times |
Fri 16 August 2024 |
582.78 (7.01%) |
544.90 |
539.05 - 584.88 |
1.3599 times |
Fri 09 August 2024 |
544.62 (2.07%) |
513.93 |
513.14 - 550.80 |
1.6519 times |
Fri 02 August 2024 |
533.57 (-2.1%) |
545.10 |
526.10 - 559.49 |
1.1593 times |
Fri 26 July 2024 |
545.00 (-0.44%) |
548.24 |
531.07 - 557.14 |
1.1177 times |
Fri 19 July 2024 |
547.43 (-2.95%) |
563.35 |
544.42 - 563.48 |
1.2966 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 546.54 and 581.54 | Monthly Target 1 | 536.21 | | Monthly Target 2 | 556.87 | | Monthly Target 3 | 571.21333333333 | | Monthly Target 4 | 591.87 | | Monthly Target 5 | 606.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
577.52 (-1.55%) |
585.56 |
550.56 - 585.56 |
0.5035 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.2232 times |
Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.191 times |
Fri 28 June 2024 |
573.74 (-11.56%) |
648.00 |
570.29 - 653.48 |
1.1352 times |
Fri 31 May 2024 |
648.73 (2.19%) |
634.05 |
615.29 - 648.82 |
0.9112 times |
Tue 30 April 2024 |
634.85 (-7.33%) |
685.58 |
616.86 - 686.22 |
1.0844 times |
Thu 28 March 2024 |
685.04 (-4.16%) |
713.75 |
666.89 - 722.23 |
0.9682 times |
Thu 29 February 2024 |
714.77 (5.48%) |
678.48 |
672.55 - 720.63 |
0.9937 times |
Wed 31 January 2024 |
677.63 (-5.04%) |
711.47 |
668.88 - 711.76 |
0.9591 times |
Fri 29 December 2023 |
713.60 (5.37%) |
677.23 |
676.80 - 758.30 |
1.0305 times |
Thu 30 November 2023 |
677.23 (9.78%) |
601.24 |
601.24 - 677.63 |
0.8897 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 568.34 | | 12 day DMA | 573.04 | | 20 day DMA | 579.5 | | 35 day DMA | 567.57 | | 50 day DMA | 562.58 | | 100 day DMA | 594.97 | | 150 day DMA | 623.83 | | 200 day DMA | 643.3 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.92 | 569.12 | 566.52 | | 12 day EMA | 572.68 | 571.8 | 571.34 | | 20 day EMA | 572.64 | 572.13 | 571.9 | | 35 day EMA | 569.45 | 568.97 | 568.65 | | 50 day EMA | 563.67 | 563.1 | 562.64 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.34 | 566 | 564.7 | | 12 day SMA | 573.04 | 573.55 | 574.35 | | 20 day SMA | 579.5 | 579.86 | 580.28 | | 35 day SMA | 567.57 | 566.79 | 565.95 | | 50 day SMA | 562.58 | 562.33 | 562.2 | | 100 day SMA | 594.97 | 595.6 | 596.22 | | 150 day SMA | 623.83 | 624.61 | 625.39 | | 200 day SMA | 643.3 | 643.77 | 644.22 |
|
|
