DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 498.59 and 512.86 | Daily Target 1 | 487.41 | | Daily Target 2 | 495.5 | | Daily Target 3 | 501.68333333333 | | Daily Target 4 | 509.77 | | Daily Target 5 | 515.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
503.58 (0.95%) |
496.71 |
493.60 - 507.87 |
0.868 times |
Fri 28 November 2025 |
498.84 (0.34%) |
498.15 |
496.79 - 500.69 |
0.3431 times |
Wed 26 November 2025 |
497.15 (1.64%) |
488.65 |
488.65 - 500.57 |
1.0459 times |
Tue 25 November 2025 |
489.14 (2.37%) |
477.92 |
477.92 - 491.57 |
1.0741 times |
Mon 24 November 2025 |
477.82 (0.22%) |
476.68 |
474.43 - 481.93 |
1.5147 times |
Fri 21 November 2025 |
476.77 (3.06%) |
465.47 |
464.81 - 479.25 |
1.1281 times |
Thu 20 November 2025 |
462.60 (-1.13%) |
469.64 |
462.60 - 476.72 |
0.8414 times |
Wed 19 November 2025 |
467.90 (-0.12%) |
467.96 |
466.19 - 471.89 |
0.8551 times |
Tue 18 November 2025 |
468.47 (0.48%) |
463.70 |
462.69 - 469.91 |
1.0641 times |
Mon 17 November 2025 |
466.21 (-2.03%) |
472.76 |
463.65 - 474.82 |
1.2655 times |
Fri 14 November 2025 |
475.87 (-1.38%) |
476.92 |
474.49 - 480.88 |
0.9576 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 498.59 and 512.86 | Weekly Target 1 | 487.41 | | Weekly Target 2 | 495.5 | | Weekly Target 3 | 501.68333333333 | | Weekly Target 4 | 509.77 | | Weekly Target 5 | 515.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
503.58 (0.95%) |
496.71 |
493.60 - 507.87 |
0.2076 times |
Fri 28 November 2025 |
498.84 (4.63%) |
476.68 |
474.43 - 500.69 |
0.9516 times |
Fri 21 November 2025 |
476.77 (0.19%) |
472.76 |
462.60 - 479.25 |
1.233 times |
Fri 14 November 2025 |
475.87 (1.74%) |
472.01 |
467.56 - 488.09 |
1.2151 times |
Fri 07 November 2025 |
467.75 (-2.77%) |
473.97 |
461.31 - 481.58 |
1.4495 times |
Fri 31 October 2025 |
481.06 (0%) |
482.11 |
478.62 - 483.08 |
0.2878 times |
Fri 31 October 2025 |
481.06 (-5.38%) |
515.73 |
478.62 - 517.91 |
1.3474 times |
Fri 24 October 2025 |
508.41 (0.31%) |
509.57 |
506.42 - 516.70 |
0.9619 times |
Fri 17 October 2025 |
506.83 (3.37%) |
497.96 |
494.72 - 518.14 |
1.1941 times |
Fri 10 October 2025 |
490.31 (-5.24%) |
519.32 |
489.11 - 519.35 |
1.1518 times |
Fri 03 October 2025 |
517.41 (1.84%) |
511.08 |
504.97 - 527.67 |
1.1525 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 498.59 and 512.86 | Monthly Target 1 | 487.41 | | Monthly Target 2 | 495.5 | | Monthly Target 3 | 501.68333333333 | | Monthly Target 4 | 509.77 | | Monthly Target 5 | 515.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
503.58 (0.95%) |
496.71 |
493.60 - 507.87 |
0.0444 times |
Fri 28 November 2025 |
498.84 (3.7%) |
473.97 |
461.31 - 500.69 |
1.0363 times |
Fri 31 October 2025 |
481.06 (-5.79%) |
523.18 |
478.62 - 527.67 |
1.1832 times |
Tue 30 September 2025 |
510.61 (-8.16%) |
546.95 |
500.98 - 557.10 |
1.2877 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
0.9916 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
1.0012 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
1.049 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.2966 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.231 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.879 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.9552 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 493.31 | | 12 day DMA | 480.57 | | 20 day DMA | 477.77 | | 35 day DMA | 488.35 | | 50 day DMA | 495.85 | | 100 day DMA | 520.95 | | 150 day DMA | 518.54 | | 200 day DMA | 524.71 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.15 | 489.43 | 484.72 | | 12 day EMA | 485.93 | 482.72 | 479.79 | | 20 day EMA | 485.07 | 483.12 | 481.47 | | 35 day EMA | 489.94 | 489.14 | 488.57 | | 50 day EMA | 498.36 | 498.15 | 498.12 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.31 | 487.94 | 480.7 | | 12 day SMA | 480.57 | 478.78 | 476.86 | | 20 day SMA | 477.77 | 476.64 | 475.81 | | 35 day SMA | 488.35 | 487.97 | 488.35 | | 50 day SMA | 495.85 | 496.39 | 496.98 | | 100 day SMA | 520.95 | 521.41 | 521.95 | | 150 day SMA | 518.54 | 518.37 | 518.15 | | 200 day SMA | 524.71 | 525.29 | 526.03 |
|
|
