Use Dark Theme
bell notificationshomepagelogin

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 487.76 and 494.07

Daily Target 1486.6
Daily Target 2488.92
Daily Target 3492.90666666667
Daily Target 4495.23
Daily Target 5499.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 491.25 (-0.67%) 494.77 490.58 - 496.89 0.9327 times
Tue 17 June 2025 494.54 (1.04%) 500.42 493.44 - 500.42 1.0404 times
Fri 13 June 2025 489.45 (-3.57%) 501.61 486.98 - 504.84 1.3416 times
Thu 12 June 2025 507.56 (-0.22%) 505.56 502.13 - 508.41 0.9703 times
Wed 11 June 2025 508.69 (-0.32%) 512.19 506.48 - 516.43 0.9395 times
Tue 10 June 2025 510.33 (1.39%) 505.12 505.12 - 512.81 0.9142 times
Mon 09 June 2025 503.31 (-0.9%) 510.14 503.21 - 511.97 0.9731 times
Fri 06 June 2025 507.86 (-2.62%) 508.76 504.65 - 509.45 0.9482 times
Thu 05 June 2025 521.50 (-0.55%) 523.94 519.74 - 528.18 1.03 times
Wed 04 June 2025 524.37 (-0.39%) 526.55 524.30 - 528.76 0.91 times
Tue 03 June 2025 526.40 (0.28%) 526.27 518.50 - 526.94 1.1598 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 486 and 495.84

Weekly Target 1484.24
Weekly Target 2487.75
Weekly Target 3494.08333333333
Weekly Target 4497.59
Weekly Target 5503.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 491.25 (0.37%) 500.42 490.58 - 500.42 0.4882 times
Fri 13 June 2025 489.45 (-3.63%) 510.14 486.98 - 516.43 1.2714 times
Fri 06 June 2025 507.86 (-2.88%) 520.88 504.65 - 528.76 1.2102 times
Fri 30 May 2025 522.91 (2.14%) 513.53 513.53 - 533.27 1.1123 times
Fri 23 May 2025 511.97 (-5.15%) 534.47 507.48 - 545.01 1.3082 times
Fri 16 May 2025 539.79 (1.12%) 532.68 525.62 - 542.35 0.8746 times
Tue 13 May 2025 533.80 (0.53%) 534.48 525.77 - 541.62 0.5957 times
Mon 12 May 2025 530.98 (5.2%) 534.48 525.77 - 541.62 0.352 times
Fri 09 May 2025 504.73 (2.76%) 493.80 485.51 - 515.20 1.7454 times
Fri 02 May 2025 491.18 (3.3%) 475.12 464.58 - 491.66 1.0421 times
Fri 25 April 2025 475.49 (4.74%) 454.91 441.43 - 479.55 0.956 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 468.23 and 510.01

Monthly Target 1460.55
Monthly Target 2475.9
Monthly Target 3502.33
Monthly Target 4517.68
Monthly Target 5544.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 491.25 (-6.05%) 520.88 486.98 - 528.76 0.6318 times
Fri 30 May 2025 522.91 (9.55%) 477.64 474.78 - 545.01 1.3646 times
Wed 30 April 2025 477.31 (-6.45%) 512.78 426.63 - 527.96 1.2955 times
Mon 31 March 2025 510.20 (-15.16%) 601.55 503.56 - 608.04 0.9251 times
Fri 28 February 2025 601.39 (-2.92%) 604.48 571.73 - 617.01 1.0053 times
Fri 31 January 2025 619.45 (3.35%) 601.88 591.37 - 649.12 0.7709 times
Tue 26 November 2024 599.36 (6.43%) 563.38 559.22 - 608.99 0.8499 times
Thu 31 October 2024 563.17 (-8.25%) 612.73 560.21 - 612.73 1.0024 times
Mon 30 September 2024 613.81 (4.63%) 585.56 550.56 - 623.87 1.013 times
Fri 30 August 2024 586.64 (6.12%) 552.46 513.14 - 597.70 1.1415 times
Wed 31 July 2024 552.83 (-3.64%) 574.98 531.07 - 578.18 1.1115 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 498.3
12 day DMA 509.18
20 day DMA 515.9
35 day DMA 515.5
50 day DMA 499.82
100 day DMA 539.29
150 day DMA 554.73
200 day DMA 559.11

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA497.26500.27503.13
12 day EMA505.8508.45510.98
20 day EMA509.5511.42513.2
35 day EMA505.43506.26506.95
50 day EMA500.01500.37500.61

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA498.3502.11503.87
12 day SMA509.18511.82514.46
20 day SMA515.9518.14520.4
35 day SMA515.5515.1514.67
50 day SMA499.82499.23499.83
100 day SMA539.29540.37541.37
150 day SMA554.73555.51556.31
200 day SMA559.11559.4559.7
Back to top Use Dark Theme