DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 635.79 and 643.41 | Daily Target 1 | 630.16 | | Daily Target 2 | 633.79 | | Daily Target 3 | 637.78 | | Daily Target 4 | 641.41 | | Daily Target 5 | 645.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
637.42 (0.78%) |
634.15 |
634.15 - 641.77 |
1.3148 times |
Mon 06 May 2024 |
632.50 (0.35%) |
631.94 |
629.96 - 635.20 |
1.0815 times |
Fri 03 May 2024 |
630.32 (0.16%) |
633.76 |
627.76 - 636.30 |
0.8367 times |
Thu 02 May 2024 |
629.29 (1.77%) |
623.28 |
622.45 - 630.37 |
0.9991 times |
Wed 01 May 2024 |
618.35 (-2.6%) |
634.05 |
615.29 - 634.05 |
1.0187 times |
Tue 30 April 2024 |
634.85 (-1.6%) |
643.28 |
634.85 - 643.28 |
1.0708 times |
Mon 29 April 2024 |
645.14 (0.11%) |
643.88 |
642.03 - 649.68 |
0.8484 times |
Fri 26 April 2024 |
644.43 (1.06%) |
641.02 |
640.68 - 649.08 |
0.8925 times |
Thu 25 April 2024 |
637.70 (-1.36%) |
640.81 |
630.27 - 643.66 |
0.8539 times |
Wed 24 April 2024 |
646.47 (0.14%) |
646.93 |
643.48 - 648.40 |
1.0835 times |
Tue 23 April 2024 |
645.57 (0.7%) |
642.33 |
642.00 - 648.17 |
1.104 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 633.69 and 645.5 | Weekly Target 1 | 624.57 | | Weekly Target 2 | 631 | | Weekly Target 3 | 636.38333333333 | | Weekly Target 4 | 642.81 | | Weekly Target 5 | 648.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
637.42 (1.13%) |
631.94 |
629.96 - 641.77 |
0.479 times |
Fri 03 May 2024 |
630.32 (-2.19%) |
643.88 |
615.29 - 649.68 |
0.9543 times |
Fri 26 April 2024 |
644.43 (1.4%) |
636.52 |
630.27 - 649.08 |
0.9979 times |
Fri 19 April 2024 |
635.51 (2.18%) |
624.82 |
616.86 - 641.15 |
1.0443 times |
Fri 12 April 2024 |
621.95 (-2.17%) |
636.64 |
620.27 - 644.11 |
1.0215 times |
Fri 05 April 2024 |
635.72 (-7.2%) |
685.58 |
635.44 - 686.22 |
1.3739 times |
Thu 28 March 2024 |
685.04 (1.28%) |
676.87 |
666.89 - 686.08 |
0.7511 times |
Fri 22 March 2024 |
676.36 (-4.06%) |
705.86 |
668.56 - 720.20 |
1.0894 times |
Fri 15 March 2024 |
705.00 (0.22%) |
705.10 |
703.52 - 722.23 |
1.3824 times |
Fri 08 March 2024 |
703.42 (-0.74%) |
710.07 |
690.19 - 710.07 |
0.9062 times |
Fri 01 March 2024 |
708.68 (-0.79%) |
714.51 |
704.38 - 720.63 |
0.965 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 626.36 and 652.84 | Monthly Target 1 | 605.01 | | Monthly Target 2 | 621.22 | | Monthly Target 3 | 631.49333333333 | | Monthly Target 4 | 647.7 | | Monthly Target 5 | 657.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
637.42 (0.4%) |
634.05 |
615.29 - 641.77 |
0.2213 times |
Tue 30 April 2024 |
634.85 (-7.33%) |
685.58 |
616.86 - 686.22 |
1.0165 times |
Thu 28 March 2024 |
685.04 (-4.16%) |
713.75 |
666.89 - 722.23 |
0.9076 times |
Thu 29 February 2024 |
714.77 (5.48%) |
678.48 |
672.55 - 720.63 |
0.9315 times |
Wed 31 January 2024 |
677.63 (-5.04%) |
711.47 |
668.88 - 711.76 |
0.8991 times |
Fri 29 December 2023 |
713.60 (5.37%) |
677.23 |
676.80 - 758.30 |
0.966 times |
Thu 30 November 2023 |
677.23 (9.78%) |
601.24 |
601.24 - 677.63 |
0.834 times |
Mon 30 October 2023 |
616.88 (0.58%) |
612.72 |
597.33 - 639.85 |
0.866 times |
Fri 29 September 2023 |
613.30 (-5.9%) |
655.80 |
586.82 - 659.26 |
1.2069 times |
Thu 31 August 2023 |
651.72 (-5.74%) |
689.82 |
634.45 - 696.88 |
2.1508 times |
Mon 31 July 2023 |
691.43 (-1.16%) |
700.47 |
676.81 - 703.24 |
0.8964 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 629.58 | | 12 day DMA | 636.93 | | 20 day DMA | 634.16 | | 35 day DMA | 649.48 | | 50 day DMA | 666.49 | | 100 day DMA | 683.39 | | 150 day DMA | 671.06 | | 200 day DMA | 667.66 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 633.58 | 631.66 | 631.24 | | 12 day EMA | 635.14 | 634.73 | 635.13 | | 20 day EMA | 639.39 | 639.6 | 640.35 | | 35 day EMA | 652.41 | 653.29 | 654.51 | | 50 day EMA | 666.22 | 667.39 | 668.81 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 629.58 | 629.06 | 631.59 | | 12 day SMA | 636.93 | 636.77 | 637.3 | | 20 day SMA | 634.16 | 634.49 | 634.87 | | 35 day SMA | 649.48 | 651.23 | 653.3 | | 50 day SMA | 666.49 | 667.97 | 669.6 | | 100 day SMA | 683.39 | 684.43 | 685.51 | | 150 day SMA | 671.06 | 670.82 | 670.63 | | 200 day SMA | 667.66 | 667.96 | 668.27 |
|
|
