DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 467.67 and 476.34 | Daily Target 1 | 465.06 | | Daily Target 2 | 470.28 | | Daily Target 3 | 473.73333333333 | | Daily Target 4 | 478.95 | | Daily Target 5 | 482.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
475.49 (-0.58%) |
477.19 |
468.52 - 477.19 |
0.7075 times |
Thu 24 April 2025 |
478.28 (2.62%) |
471.23 |
468.78 - 479.55 |
0.6929 times |
Tue 22 April 2025 |
466.09 (2.8%) |
456.89 |
456.89 - 470.37 |
0.8219 times |
Mon 21 April 2025 |
453.41 (-0.13%) |
454.91 |
441.43 - 454.91 |
0.7276 times |
Tue 15 April 2025 |
453.99 (-1.06%) |
458.14 |
450.18 - 460.23 |
0.8277 times |
Mon 14 April 2025 |
458.87 (1.06%) |
457.21 |
453.35 - 468.39 |
0.9754 times |
Fri 11 April 2025 |
454.07 (0.5%) |
449.70 |
440.81 - 457.20 |
0.8401 times |
Thu 10 April 2025 |
451.80 (-5.2%) |
469.80 |
438.34 - 469.80 |
1.377 times |
Wed 09 April 2025 |
476.58 (10.11%) |
430.54 |
426.63 - 482.35 |
1.769 times |
Tue 08 April 2025 |
432.82 (-4.5%) |
466.72 |
426.68 - 468.99 |
1.2608 times |
Mon 07 April 2025 |
453.21 (-1.85%) |
444.83 |
434.03 - 465.47 |
1.5372 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 458.46 and 496.58 | Weekly Target 1 | 427.37 | | Weekly Target 2 | 451.43 | | Weekly Target 3 | 465.49 | | Weekly Target 4 | 489.55 | | Weekly Target 5 | 503.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
475.49 (4.74%) |
454.91 |
441.43 - 479.55 |
0.8002 times |
Tue 15 April 2025 |
453.99 (-0.02%) |
457.21 |
450.18 - 468.39 |
0.4891 times |
Fri 11 April 2025 |
454.07 (-1.67%) |
444.83 |
426.63 - 482.35 |
1.8403 times |
Fri 04 April 2025 |
461.77 (-9.57%) |
508.05 |
435.83 - 527.96 |
1.6458 times |
Fri 28 March 2025 |
510.62 (-4.09%) |
534.17 |
507.85 - 542.36 |
0.5719 times |
Fri 21 March 2025 |
532.38 (-0.63%) |
538.61 |
517.61 - 552.51 |
1.3135 times |
Fri 14 March 2025 |
535.77 (-7.09%) |
570.83 |
530.78 - 578.90 |
1.0039 times |
Fri 07 March 2025 |
576.65 (-4.11%) |
601.55 |
563.21 - 608.04 |
0.5574 times |
Fri 28 February 2025 |
601.39 (0.75%) |
603.28 |
592.13 - 617.01 |
1.0076 times |
Fri 21 February 2025 |
596.92 (1.58%) |
593.58 |
591.33 - 605.25 |
0.7703 times |
Fri 14 February 2025 |
587.61 (2.59%) |
574.45 |
571.73 - 595.70 |
0.9829 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 400.4 and 501.73 | Monthly Target 1 | 375.36 | | Monthly Target 2 | 425.43 | | Monthly Target 3 | 476.69333333333 | | Monthly Target 4 | 526.76 | | Monthly Target 5 | 578.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
475.49 (-6.8%) |
512.78 |
426.63 - 527.96 |
1.1595 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.9211 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
1.001 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.7675 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.8462 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
0.9981 times |
Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.0086 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.1365 times |
Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.1067 times |
Fri 28 June 2024 |
573.74 (-11.56%) |
648.00 |
570.29 - 653.48 |
1.0547 times |
Fri 31 May 2024 |
648.73 (2.19%) |
634.05 |
615.29 - 648.82 |
0.8466 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 465.45 | | 12 day DMA | 459.7 | | 20 day DMA | 482.4 | | 35 day DMA | 517.73 | | 50 day DMA | 540.52 | | 100 day DMA | 566.67 | | 150 day DMA | 572.39 | | 200 day DMA | 576.02 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.97 | 465.71 | 459.43 | | 12 day EMA | 471.48 | 470.75 | 469.38 | | 20 day EMA | 484.49 | 485.44 | 486.19 | | 35 day EMA | 510.69 | 512.76 | 514.79 | | 50 day EMA | 540.31 | 542.95 | 545.59 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.45 | 462.13 | 457.29 | | 12 day SMA | 459.7 | 458.58 | 462.42 | | 20 day SMA | 482.4 | 485.76 | 489.32 | | 35 day SMA | 517.73 | 521.56 | 525.25 | | 50 day SMA | 540.52 | 543.23 | 546.05 | | 100 day SMA | 566.67 | 567.81 | 568.97 | | 150 day SMA | 572.39 | 572.88 | 573.26 | | 200 day SMA | 576.02 | 576.82 | 577.58 |
|
|
