Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 441.91 and 447.17
| Daily Target 1 | 440.65 |
| Daily Target 2 | 443.16 |
| Daily Target 3 | 445.91333333333 |
| Daily Target 4 | 448.42 |
| Daily Target 5 | 451.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 0.9186 times | Fri 26 June 2026 | 447.78 (0.81%) | 441.90 | 440.84 - 451.82 | 1.6145 times | Thu 25 June 2026 | 444.18 (-1.44%) | 450.55 | 441.31 - 452.41 | 0.9066 times | Wed 24 June 2026 | 450.69 (0.51%) | 449.63 | 448.09 - 453.94 | 1.1227 times | Tue 23 June 2026 | 448.42 (-0.03%) | 444.36 | 443.71 - 449.59 | 0.8129 times | Mon 22 June 2026 | 448.54 (-1.65%) | 454.55 | 447.66 - 455.74 | 0.8944 times | Thu 18 June 2026 | 456.08 (1.39%) | 453.53 | 453.53 - 460.91 | 1.7019 times | Wed 17 June 2026 | 449.84 (-2.83%) | 462.95 | 449.79 - 467.99 | 0.7468 times | Tue 16 June 2026 | 462.96 (-0.62%) | 466.62 | 462.79 - 473.23 | 0.655 times | Mon 15 June 2026 | 465.87 (0.76%) | 463.95 | 463.95 - 474.58 | 0.6268 times | Fri 12 June 2026 | 462.36 (-0.12%) | 466.65 | 460.12 - 467.65 | 0.6819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 441.91 and 447.17
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 443.16 |
| Weekly Target 3 | 445.91333333333 |
| Weekly Target 4 | 448.42 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-0.47%) | 448.01 | 443.41 - 448.67 | 0.2717 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.5825 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.1032 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0242 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.2451 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 0.9825 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.249 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.1858 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.6656 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.6903 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 419.44 and 460.12
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 428.18 |
| Monthly Target 3 | 451.38 |
| Monthly Target 4 | 468.86 |
| Monthly Target 5 | 492.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 445.66 (-2.79%) | 454.37 | 433.90 - 474.58 | 0.9981 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9446 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.902 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7698 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1617 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0686 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0573 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9317 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0085 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1577 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8915 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 447.35 |
| 12 day DMA | 453.78 |
| 20 day DMA | 450.17 |
| 35 day DMA | 444.38 |
| 50 day DMA | 446.31 |
| 100 day DMA | 471.27 |
| 150 day DMA | 486.46 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.68 | 448.69 | 449.15 |
| 12 day EMA | 449.75 | 450.49 | 450.98 |
| 20 day EMA | 449.6 | 450.01 | 450.24 |
| 35 day EMA | 449.04 | 449.24 | 449.33 |
| 50 day EMA | 447.48 | 447.55 | 447.54 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.35 | 447.92 | 449.58 |
| 12 day SMA | 453.78 | 454.03 | 454.73 |
| 20 day SMA | 450.17 | 450.81 | 451.71 |
| 35 day SMA | 444.38 | 444.31 | 444.47 |
| 50 day SMA | 446.31 | 446.8 | 447.07 |
| 100 day SMA | 471.27 | 472.07 | 472.8 |
| 150 day SMA | 486.46 | 486.61 | 486.74 |
| 200 day SMA | 490.88 | 491.32 | 491.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.