Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 403.55 and 408.89
| Daily Target 1 | 399.3 |
| Daily Target 2 | 402.46 |
| Daily Target 3 | 404.64333333333 |
| Daily Target 4 | 407.8 |
| Daily Target 5 | 409.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 405.61 (0.33%) | 402.39 | 401.49 - 406.83 | 0.8208 times | Thu 24 September 2026 | 404.27 (-0.13%) | 404.62 | 401.86 - 406.83 | 0.8885 times | Wed 23 September 2026 | 404.81 (-1.11%) | 409.75 | 403.66 - 410.45 | 0.8565 times | Tue 22 September 2026 | 409.35 (1.23%) | 412.16 | 405.35 - 413.25 | 0.7982 times | Mon 21 September 2026 | 404.36 (1.02%) | 402.43 | 397.61 - 405.10 | 1.0152 times | Fri 18 September 2026 | 400.29 (-0.9%) | 402.82 | 400.06 - 405.17 | 1.4498 times | Thu 17 September 2026 | 403.94 (0.43%) | 406.22 | 402.43 - 409.37 | 1.0516 times | Wed 16 September 2026 | 402.23 (-0.4%) | 405.44 | 401.19 - 408.92 | 0.9029 times | Tue 15 September 2026 | 403.83 (-1.53%) | 408.71 | 402.50 - 408.89 | 1.1847 times | Mon 14 September 2026 | 410.09 (0.42%) | 408.20 | 408.20 - 413.03 | 1.0319 times | Fri 11 September 2026 | 408.38 (1.04%) | 409.44 | 403.96 - 409.56 | 1.0256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 401.61 and 417.25
| Weekly Target 1 | 389.85 |
| Weekly Target 2 | 397.73 |
| Weekly Target 3 | 405.49 |
| Weekly Target 4 | 413.37 |
| Weekly Target 5 | 421.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 1.0613 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.3622 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 1.0624 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 1.1259 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 1.0479 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.1852 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.9037 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.036 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.009 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.2062 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 0.8315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 383.7 and 419.52
| Monthly Target 1 | 376.4 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 412.21666666667 |
| Monthly Target 4 | 426.82 |
| Monthly Target 5 | 448.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 405.61 (-6.78%) | 431.49 | 397.61 - 433.43 | 0.9605 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 0.9706 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.8588 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1109 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9759 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9318 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7952 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2001 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1039 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0923 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9625 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 405.68 |
| 12 day DMA | 405.11 |
| 20 day DMA | 414.11 |
| 35 day DMA | 428 |
| 50 day DMA | 435.87 |
| 100 day DMA | 441.05 |
| 150 day DMA | 454.35 |
| 200 day DMA | 472.07 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.28 | 405.12 | 405.54 |
| 12 day EMA | 408.36 | 408.86 | 409.7 |
| 20 day EMA | 414.06 | 414.95 | 416.07 |
| 35 day EMA | 423.53 | 424.59 | 425.79 |
| 50 day EMA | 434.17 | 435.34 | 436.61 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.68 | 404.62 | 404.55 |
| 12 day SMA | 405.11 | 405.32 | 406.66 |
| 20 day SMA | 414.11 | 415.61 | 417.48 |
| 35 day SMA | 428 | 429.62 | 431.34 |
| 50 day SMA | 435.87 | 436.83 | 437.96 |
| 100 day SMA | 441.05 | 441.44 | 441.85 |
| 150 day SMA | 454.35 | 455.25 | 456.16 |
| 200 day SMA | 472.07 | 472.59 | 473.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.