DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 604.82 and 614.93 | Daily Target 1 | 596.47 | | Daily Target 2 | 603.05 | | Daily Target 3 | 606.57666666667 | | Daily Target 4 | 613.16 | | Daily Target 5 | 616.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
609.64 (1.7%) |
603.52 |
599.99 - 610.10 |
1.26 times |
Fri 17 January 2025 |
599.44 (0%) |
602.85 |
599.41 - 604.98 |
0.9149 times |
Fri 17 January 2025 |
599.44 (0.04%) |
602.85 |
599.41 - 604.98 |
0.9149 times |
Thu 16 January 2025 |
599.23 (0.8%) |
597.19 |
593.67 - 599.94 |
1.013 times |
Wed 15 January 2025 |
594.45 (-0.88%) |
605.04 |
593.76 - 610.14 |
1.0009 times |
Tue 14 January 2025 |
599.74 (-0.64%) |
605.79 |
596.17 - 608.10 |
0.9979 times |
Mon 13 January 2025 |
603.62 (0.59%) |
599.96 |
591.37 - 604.62 |
1.1042 times |
Fri 10 January 2025 |
600.06 (-0.19%) |
602.74 |
597.07 - 604.37 |
1.1489 times |
Wed 08 January 2025 |
601.21 (0%) |
599.27 |
594.25 - 601.53 |
0.8227 times |
Wed 08 January 2025 |
601.21 (-0.22%) |
599.27 |
594.25 - 601.53 |
0.8227 times |
Tue 07 January 2025 |
602.55 (-0.28%) |
607.16 |
600.94 - 616.61 |
0.808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 604.82 and 614.93 | Weekly Target 1 | 596.47 | | Weekly Target 2 | 603.05 | | Weekly Target 3 | 606.57666666667 | | Weekly Target 4 | 613.16 | | Weekly Target 5 | 616.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
609.64 (1.7%) |
603.52 |
599.99 - 610.10 |
0.3731 times |
Fri 17 January 2025 |
599.44 (0%) |
602.85 |
599.41 - 604.98 |
0.2709 times |
Fri 17 January 2025 |
599.44 (-0.1%) |
599.96 |
591.37 - 610.14 |
1.4897 times |
Fri 10 January 2025 |
600.06 (-0.19%) |
599.27 |
594.25 - 604.37 |
0.5838 times |
Wed 08 January 2025 |
601.21 (0.31%) |
601.88 |
594.25 - 616.61 |
0.7998 times |
Tue 26 November 2024 |
599.36 (0%) |
606.21 |
598.56 - 606.21 |
0.3453 times |
Tue 26 November 2024 |
599.36 (1.19%) |
601.74 |
598.56 - 608.99 |
0.8769 times |
Fri 22 November 2024 |
592.34 (2.27%) |
577.49 |
559.22 - 594.17 |
1.54 times |
Fri 15 November 2024 |
579.17 (0.86%) |
576.25 |
574.31 - 585.17 |
1.6778 times |
Fri 08 November 2024 |
574.24 (1.06%) |
568.00 |
559.71 - 578.99 |
2.0427 times |
Fri 01 November 2024 |
568.19 (-2.09%) |
581.46 |
560.21 - 588.68 |
2.3484 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 600.51 and 625.75 | Monthly Target 1 | 580.63 | | Monthly Target 2 | 595.14 | | Monthly Target 3 | 605.87333333333 | | Monthly Target 4 | 620.38 | | Monthly Target 5 | 631.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
609.64 (1.72%) |
601.88 |
591.37 - 616.61 |
0.4649 times |
Tue 26 November 2024 |
599.36 (6.43%) |
563.38 |
559.22 - 608.99 |
0.9061 times |
Thu 31 October 2024 |
563.17 (-8.25%) |
612.73 |
560.21 - 612.73 |
1.0687 times |
Mon 30 September 2024 |
613.81 (4.63%) |
585.56 |
550.56 - 623.87 |
1.08 times |
Fri 30 August 2024 |
586.64 (6.12%) |
552.46 |
513.14 - 597.70 |
1.217 times |
Wed 31 July 2024 |
552.83 (-3.64%) |
574.98 |
531.07 - 578.18 |
1.185 times |
Fri 28 June 2024 |
573.74 (-11.56%) |
648.00 |
570.29 - 653.48 |
1.1294 times |
Fri 31 May 2024 |
648.73 (2.19%) |
634.05 |
615.29 - 648.82 |
0.9066 times |
Tue 30 April 2024 |
634.85 (-7.33%) |
685.58 |
616.86 - 686.22 |
1.0789 times |
Thu 28 March 2024 |
685.04 (-4.16%) |
713.75 |
666.89 - 722.23 |
0.9633 times |
Thu 29 February 2024 |
714.77 (5.48%) |
678.48 |
672.55 - 720.63 |
0.9887 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 600.44 | | 12 day DMA | 601.24 | | 20 day DMA | 594.6 | | 35 day DMA | 586.14 | | 50 day DMA | 586.36 | | 100 day DMA | 580.87 | | 150 day DMA | 588.34 | | 200 day DMA | 606.74 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.67 | 599.19 | 599.07 | | 12 day EMA | 599.46 | 597.61 | 597.28 | | 20 day EMA | 596 | 594.57 | 594.06 | | 35 day EMA | 592.83 | 591.84 | 591.39 | | 50 day EMA | 588.82 | 587.97 | 587.5 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 600.44 | 598.46 | 599.3 | | 12 day SMA | 601.24 | 600.38 | 600.37 | | 20 day SMA | 594.6 | 593.08 | 592.16 | | 35 day SMA | 586.14 | 585.31 | 584.71 | | 50 day SMA | 586.36 | 586.06 | 585.77 | | 100 day SMA | 580.87 | 580.22 | 579.54 | | 150 day SMA | 588.34 | 588.52 | 588.81 | | 200 day SMA | 606.74 | 607.26 | 607.83 |
|
|
