DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPG are 459.35 and 470.52 | Daily Target 1 | 457.06 | | Daily Target 2 | 461.63 | | Daily Target 3 | 468.22666666667 | | Daily Target 4 | 472.8 | | Daily Target 5 | 479.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
466.21 (-2.03%) |
472.76 |
463.65 - 474.82 |
1.0202 times |
Fri 14 November 2025 |
475.87 (-1.38%) |
476.92 |
474.49 - 480.88 |
0.772 times |
Thu 13 November 2025 |
482.54 (0.11%) |
481.98 |
481.98 - 488.09 |
0.7661 times |
Wed 12 November 2025 |
482.00 (1.29%) |
480.51 |
480.51 - 487.04 |
0.7919 times |
Tue 11 November 2025 |
475.85 (1.21%) |
473.40 |
472.60 - 479.66 |
0.7945 times |
Mon 10 November 2025 |
470.18 (0.52%) |
472.01 |
467.56 - 474.11 |
0.9703 times |
Fri 07 November 2025 |
467.75 (0.88%) |
462.72 |
461.31 - 468.01 |
0.9959 times |
Thu 06 November 2025 |
463.65 (-3%) |
467.78 |
462.69 - 469.69 |
1.3552 times |
Wed 05 November 2025 |
478.00 (1.72%) |
469.86 |
468.80 - 481.58 |
1.262 times |
Tue 04 November 2025 |
469.94 (-2.31%) |
473.97 |
469.33 - 474.66 |
1.2718 times |
Fri 31 October 2025 |
481.06 (0%) |
482.11 |
478.62 - 483.08 |
0.9699 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPG are 459.35 and 470.52 | Weekly Target 1 | 457.06 | | Weekly Target 2 | 461.63 | | Weekly Target 3 | 468.22666666667 | | Weekly Target 4 | 472.8 | | Weekly Target 5 | 479.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
466.21 (-2.03%) |
472.76 |
463.65 - 474.82 |
0.2857 times |
Fri 14 November 2025 |
475.87 (1.74%) |
472.01 |
467.56 - 488.09 |
1.1468 times |
Fri 07 November 2025 |
467.75 (-2.77%) |
473.97 |
461.31 - 481.58 |
1.368 times |
Fri 31 October 2025 |
481.06 (0%) |
482.11 |
478.62 - 483.08 |
0.2716 times |
Fri 31 October 2025 |
481.06 (-5.38%) |
515.73 |
478.62 - 517.91 |
1.2717 times |
Fri 24 October 2025 |
508.41 (0.31%) |
509.57 |
506.42 - 516.70 |
0.9078 times |
Fri 17 October 2025 |
506.83 (3.37%) |
497.96 |
494.72 - 518.14 |
1.127 times |
Fri 10 October 2025 |
490.31 (-5.24%) |
519.32 |
489.11 - 519.35 |
1.087 times |
Fri 03 October 2025 |
517.41 (1.84%) |
511.08 |
504.97 - 527.67 |
1.0877 times |
Fri 26 September 2025 |
508.05 (-3.36%) |
521.90 |
500.98 - 529.11 |
1.4466 times |
Fri 19 September 2025 |
525.72 (-0.13%) |
527.67 |
522.60 - 535.38 |
1.2174 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPG are 450.37 and 477.15 | Monthly Target 1 | 445.09 | | Monthly Target 2 | 455.65 | | Monthly Target 3 | 471.87 | | Monthly Target 4 | 482.43 | | Monthly Target 5 | 498.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
466.21 (-3.09%) |
473.97 |
461.31 - 488.09 |
0.6034 times |
Fri 31 October 2025 |
481.06 (-5.79%) |
523.18 |
478.62 - 527.67 |
1.1259 times |
Tue 30 September 2025 |
510.61 (-8.16%) |
546.95 |
500.98 - 557.10 |
1.2254 times |
Fri 29 August 2025 |
555.97 (1.43%) |
542.34 |
531.04 - 563.30 |
0.9436 times |
Thu 31 July 2025 |
548.15 (3.95%) |
528.45 |
528.45 - 576.81 |
0.9528 times |
Mon 30 June 2025 |
527.33 (0.85%) |
520.88 |
486.17 - 536.48 |
0.9982 times |
Fri 30 May 2025 |
522.91 (9.55%) |
477.64 |
474.78 - 545.01 |
1.2338 times |
Wed 30 April 2025 |
477.31 (-6.45%) |
512.78 |
426.63 - 527.96 |
1.1714 times |
Mon 31 March 2025 |
510.20 (-15.16%) |
601.55 |
503.56 - 608.04 |
0.8365 times |
Fri 28 February 2025 |
601.39 (-2.92%) |
604.48 |
571.73 - 617.01 |
0.909 times |
Fri 31 January 2025 |
619.45 (3.35%) |
601.88 |
591.37 - 649.12 |
0.697 times |
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value | | 5 day DMA | 476.49 | | 12 day DMA | 474.51 | | 20 day DMA | 486.01 | | 35 day DMA | 495.85 | | 50 day DMA | 504.4 | | 100 day DMA | 525.01 | | 150 day DMA | 517.09 | | 200 day DMA | 531.09 | EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.68 | 477.42 | 478.2 | | 12 day EMA | 477.87 | 479.99 | 480.74 | | 20 day EMA | 483.87 | 485.73 | 486.77 | | 35 day EMA | 494.46 | 496.12 | 497.31 | | 50 day EMA | 505.3 | 506.89 | 508.16 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.49 | 477.29 | 475.66 | | 12 day SMA | 474.51 | 475.84 | 476.81 | | 20 day SMA | 486.01 | 488.05 | 489.6 | | 35 day SMA | 495.85 | 497.04 | 497.79 | | 50 day SMA | 504.4 | 505.75 | 507.36 | | 100 day SMA | 525.01 | 525.31 | 525.46 | | 150 day SMA | 517.09 | 517.01 | 516.91 | | 200 day SMA | 531.09 | 531.76 | 532.38 |
|
|
