12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHU are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (-38.1%) |
13.00 |
13.00 - 13.00 |
0.8365 times |
Wed 22 May 2024 |
21.00 (40%) |
21.00 |
21.00 - 21.00 |
0.8702 times |
Tue 21 May 2024 |
15.00 (-61.54%) |
15.00 |
15.00 - 15.00 |
0.8913 times |
Mon 20 May 2024 |
39.00 (21.88%) |
39.00 |
39.00 - 39.00 |
1.2374 times |
Fri 17 May 2024 |
32.00 (3.23%) |
32.00 |
32.00 - 32.00 |
1.2232 times |
Thu 16 May 2024 |
31.00 (-35.42%) |
31.00 |
31.00 - 31.00 |
1.2065 times |
Wed 15 May 2024 |
48.00 (92%) |
48.00 |
48.00 - 48.00 |
1.1672 times |
Tue 14 May 2024 |
25.00 (-24.24%) |
25.00 |
25.00 - 25.00 |
0.85 times |
Mon 13 May 2024 |
33.00 (13.79%) |
33.00 |
33.00 - 33.00 |
0.8639 times |
Fri 10 May 2024 |
29.00 (16%) |
29.00 |
29.00 - 29.00 |
0.8538 times |
Thu 09 May 2024 |
25.00 (13.64%) |
25.00 |
25.00 - 25.00 |
0.8616 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHU are 0 and 26 | Weekly Target 1 | -4.33 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 21.666666666667 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (-59.38%) |
39.00 |
13.00 - 39.00 |
0.8967 times |
Fri 17 May 2024 |
32.00 (10.34%) |
33.00 |
25.00 - 48.00 |
1.2417 times |
Fri 10 May 2024 |
29.00 (0%) |
30.00 |
22.00 - 30.00 |
1.0053 times |
Fri 03 May 2024 |
29.00 (190%) |
12.00 |
6.00 - 29.00 |
1.0046 times |
Fri 26 April 2024 |
10.00 (0%) |
8.00 |
6.00 - 10.00 |
1.0005 times |
Fri 19 April 2024 |
10.00 (66.67%) |
8.00 |
1.00 - 10.00 |
0.9766 times |
Fri 12 April 2024 |
6.00 (-66.67%) |
24.00 |
5.00 - 24.00 |
1.0257 times |
Fri 05 April 2024 |
18.00 (-52.63%) |
28.00 |
15.00 - 28.00 |
1.0191 times |
Thu 28 March 2024 |
38.00 (52%) |
27.00 |
23.00 - 38.00 |
0.8133 times |
Fri 22 March 2024 |
25.00 (78.57%) |
17.00 |
17.00 - 43.00 |
1.0163 times |
Fri 15 March 2024 |
14.00 (-62.16%) |
16.00 |
12.00 - 17.00 |
0.9907 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHU are 11 and 50 | Monthly Target 1 | -15.67 | | Monthly Target 2 | -1.33 | | Monthly Target 3 | 23.333333333333 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 62.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
13.00 (116.67%) |
9.00 |
9.00 - 48.00 |
0.8553 times |
Tue 30 April 2024 |
6.00 (-84.21%) |
28.00 |
1.00 - 28.00 |
1.011 times |
Thu 28 March 2024 |
38.00 (18.75%) |
40.00 |
12.00 - 43.00 |
0.9212 times |
Thu 29 February 2024 |
32.00 (220%) |
13.00 |
7.00 - 57.00 |
0.9416 times |
Wed 31 January 2024 |
10.00 (-65.52%) |
16.00 |
7.00 - 31.00 |
1.0351 times |
Fri 29 December 2023 |
29.00 (38.1%) |
24.00 |
24.00 - 93.00 |
0.9818 times |
Thu 30 November 2023 |
21.00 (425%) |
10.00 |
7.00 - 46.00 |
1.0283 times |
Tue 31 October 2023 |
4.00 (-33.33%) |
4.00 |
1.00 - 19.00 |
1.1062 times |
Fri 29 September 2023 |
6.00 (-60%) |
20.00 |
4.00 - 20.00 |
0.9875 times |
Thu 31 August 2023 |
15.00 (-44.44%) |
22.00 |
5.00 - 33.00 |
1.132 times |
Mon 31 July 2023 |
27.00 (50%) |
38.00 |
8.00 - 38.00 |
0.943 times |
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 27.75 | | 20 day DMA | 23.7 | | 35 day DMA | 17.49 | | 50 day DMA | 19.34 | | 100 day DMA | 19.96 | | 150 day DMA | 22.04 | | 200 day DMA | 19 | EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 25.79 | 28.18 | | 12 day EMA | 24.49 | 26.58 | 27.59 | | 20 day EMA | 23.41 | 24.51 | 24.88 | | 35 day EMA | 22.48 | 23.04 | 23.16 | | 50 day EMA | 20.03 | 20.32 | 20.29 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 27.6 | 33 | | 12 day SMA | 27.75 | 28.92 | 29.67 | | 20 day SMA | 23.7 | 23.35 | 22.8 | | 35 day SMA | 17.49 | 17.86 | 17.71 | | 50 day SMA | 19.34 | 19.42 | 19.28 | | 100 day SMA | 19.96 | 19.99 | 20.07 | | 150 day SMA | 22.04 | 21.97 | 21.86 | | 200 day SMA | 19 | 19.02 | 19.01 |
|
|
