SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2405.42 and 2435.58

Daily Target 12384.37
Daily Target 22396.3
Daily Target 32414.5266666667
Daily Target 42426.46
Daily Target 52444.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2408.24 (0.16%) 2404.34 2402.59 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (0.51%) 2392.17 2376.51 - 2411.85 0 times
Thu 23 July 2026 2392.17 (-2.41%) 2451.26 2387.10 - 2451.26 0 times
Wed 22 July 2026 2451.26 (1.84%) 2406.96 2406.96 - 2462.68 0 times
Tue 21 July 2026 2406.96 (1.5%) 2371.33 2364.11 - 2413.71 0 times
Mon 20 July 2026 2371.33 (-0.07%) 2372.96 2354.44 - 2388.68 0 times
Fri 17 July 2026 2372.96 (0.67%) 2357.18 2341.52 - 2378.55 0 times
Thu 16 July 2026 2357.18 (-1.47%) 2392.46 2348.33 - 2401.19 0 times
Wed 15 July 2026 2392.46 (-0.45%) 2403.29 2378.43 - 2409.58 0 times
Tue 14 July 2026 2403.29 (1.87%) 2365.85 2358.69 - 2427.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2405.42 and 2435.58

Weekly Target 12384.37
Weekly Target 22396.3
Weekly Target 32414.5266666667
Weekly Target 42426.46
Weekly Target 52444.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2408.24 (0.16%) 2404.34 2402.59 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times
Fri 26 June 2026 2384.89 (-3.6%) 2471.99 2316.89 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2360.73 and 2510.19

Monthly Target 12245.25
Monthly Target 22326.75
Monthly Target 32394.7133333333
Monthly Target 42476.21
Monthly Target 52544.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2408.24 (2.42%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2412.07
12 day DMA 2393.64
20 day DMA 2389.67
35 day DMA 2433.01
50 day DMA 2504.05
100 day DMA 2654.21
150 day DMA 2694.96
200 day DMA 2621.93

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.172403.642403.29
12 day EMA2402.152401.042400.44
20 day EMA2412.752413.232414.17
35 day EMA2460.712463.82467.3
50 day EMA2514.82519.152523.83

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2412.072411.812405.21
12 day SMA2393.642394.662396.49
20 day SMA2389.672385.962386.54
35 day SMA2433.012439.392445.65
50 day SMA2504.052511.22518.36
100 day SMA2654.212660.552666.64
150 day SMA2694.962695.72696.41
200 day SMA2621.932621.162620.36
Back to top | Use Dark Theme