SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2809.56 and 2998.13

Daily Target 12653.94
Daily Target 22776.6
Daily Target 32842.5066666667
Daily Target 42965.17
Daily Target 53031.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2899.27 (1.85%) 2846.70 2719.84 - 2908.41 0 times
Thu 05 February 2026 2846.70 (-1.24%) 2882.39 2801.05 - 2935.43 0 times
Wed 04 February 2026 2882.39 (0.32%) 2873.19 2841.17 - 2977.17 0 times
Tue 03 February 2026 2873.19 (6.07%) 2708.77 2708.77 - 2920.47 0 times
Mon 02 February 2026 2708.78 (-1.95%) 2762.63 2577.78 - 2855.96 0 times
Fri 30 January 2026 2762.63 (-11.39%) 3117.60 2743.65 - 3190.61 0 times
Thu 29 January 2026 3117.60 (0.27%) 3109.10 2994.29 - 3274.97 0 times
Wed 28 January 2026 3109.10 (4.29%) 2981.25 2981.25 - 3120.92 0 times
Tue 27 January 2026 2981.25 (-0.03%) 2982.24 2939.15 - 2992.14 0 times
Mon 26 January 2026 2982.24 (2.1%) 2920.93 2920.93 - 2995.45 0 times
Fri 23 January 2026 2920.93 (1.37%) 2881.57 2874.76 - 2926.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2738.53 and 3137.92

Weekly Target 12418.68
Weekly Target 22658.98
Weekly Target 32818.0733333333
Weekly Target 43058.37
Weekly Target 53217.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times
Fri 09 January 2026 2628.33 (4.27%) 2520.72 2520.72 - 2642.96 0 times
Fri 02 January 2026 2520.72 (-4.9%) 2650.61 2495.22 - 2650.61 0 times
Fri 26 December 2025 2650.61 (3.77%) 2554.32 2553.56 - 2668.66 0 times
Fri 19 December 2025 2554.32 (1.36%) 2523.28 2502.21 - 2567.01 0 times
Fri 12 December 2025 2519.97 (2.01%) 2470.30 2444.22 - 2554.02 0 times
Fri 05 December 2025 2470.30 (-0.28%) 2477.23 2443.87 - 2503.20 0 times
Fri 28 November 2025 2477.23 (3.37%) 2396.36 2371.27 - 2481.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2738.53 and 3137.92

Monthly Target 12418.68
Monthly Target 22658.98
Monthly Target 32818.0733333333
Monthly Target 43058.37
Monthly Target 53217.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2842.07
12 day DMA 2913.8
20 day DMA 2837.35
35 day DMA 2726.45
50 day DMA 2651.83
100 day DMA 2490.84
150 day DMA 2328.87
200 day DMA 2231.73

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2875.242863.232871.5
12 day EMA2865.712859.612861.96
20 day EMA2825.792818.062815.05
35 day EMA2746.912737.942731.54
50 day EMA2650.152639.992631.56

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2842.072814.742868.92
12 day SMA2913.82908.772904.47
20 day SMA2837.352822.442810.01
35 day SMA2726.452715.672706.45
50 day SMA2651.832641.952632.94
100 day SMA2490.842483.232476.2
150 day SMA2328.872322.32316.32
200 day SMA2231.732226.682221.7
Back to top | Use Dark Theme