Use Dark Theme
bell notificationshomepagelogin

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 1949.52 and 1963.78

Daily Target 11937.84
Daily Target 21946.94
Daily Target 31952.1
Daily Target 41961.2
Daily Target 51966.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 1956.04 (0.3%) 1950.27 1943.00 - 1957.26 0 times
Tue 01 July 2025 1950.27 (1.27%) 1925.76 1925.76 - 1962.09 0 times
Mon 30 June 2025 1925.76 (0.61%) 1914.06 1903.76 - 1927.28 0 times
Fri 27 June 2025 1914.06 (-1.8%) 1949.23 1902.13 - 1949.23 0 times
Thu 26 June 2025 1949.23 (0.15%) 1946.37 1935.02 - 1958.43 0 times
Wed 25 June 2025 1946.37 (0.28%) 1941.02 1936.30 - 1950.97 0 times
Tue 24 June 2025 1941.02 (-1.8%) 1976.59 1926.70 - 1976.59 0 times
Mon 23 June 2025 1976.59 (0.27%) 1971.18 1957.49 - 1985.27 0 times
Fri 20 June 2025 1971.18 (-0.66%) 1984.22 1954.12 - 1984.22 0 times
Wed 18 June 2025 1984.22 (0.04%) 1983.52 1973.10 - 1990.39 0 times
Tue 17 June 2025 1983.52 (-1.33%) 1989.57 1970.59 - 1992.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1929.9 and 1988.23

Weekly Target 11882.3
Weekly Target 21919.17
Weekly Target 31940.63
Weekly Target 41977.5
Weekly Target 51998.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 1956.04 (2.19%) 1914.06 1903.76 - 1962.09 0 times
Fri 27 June 2025 1914.06 (-2.9%) 1971.18 1902.13 - 1985.27 0 times
Fri 20 June 2025 1971.18 (-1.94%) 1989.57 1954.12 - 1992.60 0 times
Fri 13 June 2025 2010.24 (3.17%) 1948.41 1929.14 - 2018.80 0 times
Fri 06 June 2025 1948.41 (0.94%) 1930.25 1930.25 - 1995.28 0 times
Fri 30 May 2025 1930.25 (-2.33%) 1976.30 1903.41 - 1976.30 0 times
Fri 23 May 2025 1976.30 (5.6%) 1871.44 1871.44 - 1976.65 0 times
Fri 16 May 2025 1871.44 (-1.88%) 1895.72 1834.59 - 1920.41 0 times
Tue 13 May 2025 1907.25 (0.78%) 1960.22 1882.88 - 1960.22 0 times
Mon 12 May 2025 1892.45 (-3.29%) 1960.22 1882.88 - 1960.22 0 times
Fri 09 May 2025 1956.89 (3.63%) 1888.27 1888.27 - 1998.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1940.9 and 1977.23

Monthly Target 11911.63
Monthly Target 21933.84
Monthly Target 31947.9633333333
Monthly Target 41970.17
Monthly Target 51984.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 1956.04 (1.57%) 1925.76 1925.76 - 1962.09 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times
Mon 31 March 2025 1834.12 (10.6%) 1658.41 1658.41 - 1840.18 0 times
Fri 28 February 2025 1658.41 (0.48%) 1650.55 1631.52 - 1731.31 0 times
Fri 31 January 2025 1650.55 (7.13%) 1545.58 1529.28 - 1666.62 0 times
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1939.07
12 day DMA 1959.04
20 day DMA 1959.73
35 day DMA 1944.58
50 day DMA 1941.69
100 day DMA 1845.22
150 day DMA 1757.15
200 day DMA 1693.17

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.061941.071936.47
12 day EMA1950.491949.481949.34
20 day EMA1951.351950.861950.92
35 day EMA1946.781946.231945.99
50 day EMA1938.161937.431936.91

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1939.071937.141935.29
12 day SMA1959.041961.111960.82
20 day SMA1959.731960.891959.89
35 day SMA1944.581942.771941.11
50 day SMA1941.691942.451941.18
100 day SMA1845.221841.921838.69
150 day SMA1757.151754.451751.84
200 day SMA1693.171690.51687.94
Back to top Use Dark Theme