SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2578.77 and 2617.95

Daily Target 12571.16
Daily Target 22586.38
Daily Target 32610.3433333333
Daily Target 42625.56
Daily Target 52649.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2601.59 (-1.14%) 2631.52 2595.13 - 2634.31 0 times
Tue 02 June 2026 2631.52 (0.3%) 2623.60 2615.80 - 2661.32 0 times
Mon 01 June 2026 2623.60 (-1.89%) 2674.08 2607.53 - 2674.08 0 times
Fri 29 May 2026 2674.08 (1.34%) 2638.79 2631.28 - 2693.29 0 times
Thu 28 May 2026 2638.79 (1.14%) 2609.16 2559.55 - 2646.36 0 times
Wed 27 May 2026 2609.16 (-1.18%) 2640.31 2579.76 - 2654.80 0 times
Tue 26 May 2026 2640.31 (-0.47%) 2652.77 2636.46 - 2687.00 0 times
Fri 22 May 2026 2652.77 (-0.59%) 2664.53 2634.78 - 2666.33 0 times
Thu 21 May 2026 2668.43 (0.31%) 2660.16 2634.43 - 2681.29 0 times
Wed 20 May 2026 2660.16 (0.54%) 2645.84 2613.41 - 2671.28 0 times
Tue 19 May 2026 2645.84 (-1.03%) 2673.38 2623.60 - 2692.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2558.89 and 2637.84

Weekly Target 12544.65
Weekly Target 22573.12
Weekly Target 32623.6
Weekly Target 42652.07
Weekly Target 52702.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2601.59 (-2.71%) 2674.08 2595.13 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (1.08%) 2659.81 2659.81 - 2783.46 0 times
Wed 06 May 2026 2733.05 (1.07%) 2704.06 2627.21 - 2755.58 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2558.89 and 2637.84

Monthly Target 12544.65
Monthly Target 22573.12
Monthly Target 32623.6
Monthly Target 42652.07
Monthly Target 52702.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2601.59 (-2.71%) 2674.08 2595.13 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2633.92
12 day DMA 2643.3
20 day DMA 2682.85
35 day DMA 2703.95
50 day DMA 2713.1
100 day DMA 2805.66
150 day DMA 2691.22
200 day DMA 2566.05

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.442638.862642.53
12 day EMA2647.752656.142660.61
20 day EMA2666.282673.092677.46
35 day EMA2691.562696.862700.71
50 day EMA2712.272716.792720.27

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2633.922635.432637.19
12 day SMA2643.32649.462659.17
20 day SMA2682.852689.422690.83
35 day SMA2703.952709.862715.35
50 day SMA2713.12712.72711.76
100 day SMA2805.662805.622805.49
150 day SMA2691.222689.962688.2
200 day SMA2566.052562.962559.7
Back to top | Use Dark Theme