SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2779.17 and 2829.18

Daily Target 12769.44
Daily Target 22788.89
Daily Target 32819.4533333333
Daily Target 42838.9
Daily Target 52869.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2808.33 (-0.55%) 2823.76 2800.01 - 2850.02 0 times
Tue 14 April 2026 2823.76 (1.73%) 2775.61 2775.61 - 2832.44 0 times
Mon 13 April 2026 2775.61 (-0.33%) 2787.26 2716.69 - 2787.26 0 times
Fri 10 April 2026 2784.93 (-0.72%) 2805.07 2767.69 - 2805.48 0 times
Thu 09 April 2026 2805.07 (0.85%) 2760.36 2749.06 - 2809.44 0 times
Wed 08 April 2026 2781.32 (1.97%) 2727.46 2727.46 - 2843.91 0 times
Tue 07 April 2026 2727.46 (0%) 2727.46 2697.65 - 2748.54 0 times
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times
Tue 31 March 2026 2731.60 (2.95%) 2653.41 2626.45 - 2733.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2762.51 and 2895.84

Weekly Target 12658.35
Weekly Target 22733.34
Weekly Target 32791.68
Weekly Target 42866.67
Weekly Target 52925.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2808.33 (0.84%) 2787.26 2716.69 - 2850.02 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2737.89 and 2920.47

Monthly Target 12592.68
Monthly Target 22700.51
Monthly Target 32775.2633333333
Monthly Target 42883.09
Monthly Target 52957.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2808.33 (2.81%) 2723.91 2667.44 - 2850.02 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2799.54
12 day DMA 2762.14
20 day DMA 2751.14
35 day DMA 2865.3
50 day DMA 2871.05
100 day DMA 2735.36
150 day DMA 2589.72
200 day DMA 2438.04

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2795.922789.722772.7
12 day EMA2779.572774.342765.36
20 day EMA2792.392790.712787.23
35 day EMA2820.642821.372821.23
50 day EMA2876.392879.172881.43

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2799.542794.142774.88
12 day SMA2762.142747.622726.22
20 day SMA2751.142761.052771.53
35 day SMA2865.32868.192870.84
50 day SMA2871.052877.232882.94
100 day SMA2735.362731.312727.71
150 day SMA2589.722585.112580.22
200 day SMA2438.042433.922429.72
Back to top | Use Dark Theme