NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 862.47 and 864.29

Daily Target 1861.05
Daily Target 2862.07
Daily Target 3862.86666666667
Daily Target 4863.89
Daily Target 5864.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 863.10 (0.01%) 861.84 861.84 - 863.66 0 times
Thu 21 May 2026 863.05 (0.04%) 863.32 860.88 - 866.44 0 times
Wed 20 May 2026 862.71 (0.05%) 862.05 860.40 - 868.70 0 times
Tue 19 May 2026 862.27 (0.2%) 860.17 860.17 - 862.79 0 times
Mon 18 May 2026 860.56 (-0.36%) 864.62 860.10 - 864.62 0 times
Fri 15 May 2026 863.71 (-0.34%) 866.68 863.05 - 866.68 0 times
Thu 14 May 2026 866.69 (0.17%) 864.92 864.10 - 867.11 0 times
Wed 13 May 2026 865.25 (0.03%) 865.12 864.53 - 866.64 0 times
Tue 12 May 2026 864.98 (-0.1%) 865.77 864.53 - 865.97 0 times
Mon 11 May 2026 865.83 (-0.38%) 869.18 865.16 - 869.19 0 times
Fri 08 May 2026 869.12 (-0.4%) 872.13 868.76 - 872.13 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 857.3 and 865.9

Weekly Target 1855.37
Weekly Target 2859.23
Weekly Target 3863.96666666667
Weekly Target 4867.83
Weekly Target 5872.57

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 863.10 (-0.07%) 864.62 860.10 - 868.70 0 times
Fri 15 May 2026 863.71 (-0.62%) 869.18 863.05 - 869.19 0 times
Fri 08 May 2026 869.12 (0.38%) 866.36 864.71 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.45%) 870.43 863.90 - 871.35 0 times
Fri 24 April 2026 869.66 (-0.4%) 873.81 868.51 - 875.55 0 times
Fri 17 April 2026 873.17 (0.11%) 872.66 869.12 - 875.64 0 times
Fri 10 April 2026 872.18 (1.21%) 860.40 859.49 - 874.07 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 854.93 and 868.27

Monthly Target 1852.21
Monthly Target 2857.65
Monthly Target 3865.54666666667
Monthly Target 4870.99
Monthly Target 5878.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 22 May 2026 863.10 (-0.31%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 862.34
12 day DMA 864.99
20 day DMA 866.39
35 day DMA 868.23
50 day DMA 872.68
100 day DMA 880.52
150 day DMA 887.01
200 day DMA 891.75

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA863.12863.13863.17
12 day EMA864.57864.84865.16
20 day EMA866.28866.62867
35 day EMA869.61869.99870.4
50 day EMA872.78873.17873.58

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA862.34862.46863.19
12 day SMA864.99865.73865.94
20 day SMA866.39866.77867.27
35 day SMA868.23868.48868.84
50 day SMA872.68873.16873.66
100 day SMA880.52880.82881.1
150 day SMA887.01887.28887.55
200 day SMA891.75892.01892.27
Back to top | Use Dark Theme