NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 900.61 and 903.64 | Daily Target 1 | 899.99 | | Daily Target 2 | 901.22 | | Daily Target 3 | 903.02 | | Daily Target 4 | 904.25 | | Daily Target 5 | 906.05 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
902.45 (-0.21%) |
904.81 |
901.79 - 904.82 |
0 times |
Wed 17 September 2025 |
904.37 (0.09%) |
903.44 |
903.44 - 904.57 |
0 times |
Tue 16 September 2025 |
903.52 (-0.11%) |
903.36 |
903.00 - 904.07 |
0 times |
Mon 15 September 2025 |
904.53 (0.03%) |
903.90 |
902.97 - 904.57 |
0 times |
Fri 12 September 2025 |
904.25 (0.08%) |
904.68 |
903.98 - 906.24 |
0 times |
Thu 11 September 2025 |
903.54 (-0.01%) |
904.00 |
902.93 - 905.12 |
0 times |
Wed 10 September 2025 |
903.61 (-0.13%) |
903.73 |
901.15 - 903.80 |
0 times |
Tue 09 September 2025 |
904.76 (-0.05%) |
905.23 |
904.44 - 906.90 |
0 times |
Mon 08 September 2025 |
905.23 (0.22%) |
905.23 |
905.23 - 905.23 |
0 times |
Fri 05 September 2025 |
903.20 (0.17%) |
903.20 |
903.20 - 903.20 |
0 times |
Thu 04 September 2025 |
901.67 (0.3%) |
900.10 |
900.10 - 902.65 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 900.61 and 903.64 | Weekly Target 1 | 899.99 | | Weekly Target 2 | 901.22 | | Weekly Target 3 | 903.02 | | Weekly Target 4 | 904.25 | | Weekly Target 5 | 906.05 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
902.45 (-0.2%) |
903.90 |
901.79 - 904.82 |
0 times |
Fri 12 September 2025 |
904.25 (0.12%) |
905.23 |
901.15 - 906.90 |
0 times |
Fri 05 September 2025 |
903.20 (0.81%) |
897.04 |
894.75 - 903.20 |
0 times |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.97%) |
909.20 |
898.91 - 909.20 |
0 times |
Thu 14 August 2025 |
908.09 (-0.31%) |
909.60 |
902.38 - 910.29 |
0 times |
Fri 08 August 2025 |
910.92 (-0.06%) |
911.34 |
908.66 - 914.62 |
0 times |
Fri 01 August 2025 |
911.44 (-0.12%) |
912.49 |
910.70 - 912.49 |
0 times |
Fri 25 July 2025 |
912.57 (-0.33%) |
915.66 |
912.30 - 916.39 |
0 times |
Fri 18 July 2025 |
915.59 (-0.01%) |
915.71 |
914.03 - 916.36 |
0 times |
Fri 11 July 2025 |
915.68 (-0%) |
916.17 |
913.30 - 916.78 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 898.6 and 910.75 | Monthly Target 1 | 889.22 | | Monthly Target 2 | 895.83 | | Monthly Target 3 | 901.36666666667 | | Monthly Target 4 | 907.98 | | Monthly Target 5 | 913.52 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
902.45 (0.73%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 903.82 | | 12 day DMA | 903.34 | | 20 day DMA | 901.17 | | 35 day DMA | 904.27 | | 50 day DMA | 907.36 | | 100 day DMA | 912.81 | | 150 day DMA | 908.49 | | 200 day DMA | 904.06 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.47 | 903.98 | 903.79 | | 12 day EMA | 903.1 | 903.22 | 903.01 | | 20 day EMA | 903.28 | 903.37 | 903.26 | | 35 day EMA | 905.18 | 905.34 | 905.4 | | 50 day EMA | 907.72 | 907.94 | 908.09 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.82 | 904.04 | 903.89 | | 12 day SMA | 903.34 | 902.95 | 902.36 | | 20 day SMA | 901.17 | 901.19 | 901.08 | | 35 day SMA | 904.27 | 904.5 | 904.72 | | 50 day SMA | 907.36 | 907.63 | 907.87 | | 100 day SMA | 912.81 | 912.92 | 913.02 | | 150 day SMA | 908.49 | 908.45 | 908.39 | | 200 day SMA | 904.06 | 903.98 | 903.89 |
|
|
