NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 866.02 and 867.15

Daily Target 1865.82
Daily Target 2866.22
Daily Target 3866.95
Daily Target 4867.35
Daily Target 5868.08

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 866.62 (-0.04%) 866.86 866.55 - 867.68 0 times
Thu 03 September 2026 866.94 (0.07%) 866.35 866.35 - 868.83 0 times
Wed 02 September 2026 866.31 (-0.13%) 867.56 865.31 - 867.56 0 times
Tue 01 September 2026 867.48 (-0.04%) 867.96 867.05 - 868.59 0 times
Mon 31 August 2026 867.81 (-0.3%) 870.16 867.48 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.2%) 871.72 870.11 - 871.72 0 times
Thu 27 August 2026 872.15 (-0.21%) 873.95 871.83 - 874.37 0 times
Wed 26 August 2026 873.95 (0%) 873.95 873.95 - 873.95 0 times
Tue 25 August 2026 873.91 (0.11%) 872.84 871.94 - 874.43 0 times
Mon 24 August 2026 872.96 (0.04%) 872.79 872.61 - 874.00 0 times
Fri 21 August 2026 872.57 (-0.34%) 873.07 872.26 - 873.46 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 863.54 and 868.39

Weekly Target 1862.51
Weekly Target 2864.57
Weekly Target 3867.36333333333
Weekly Target 4869.42
Weekly Target 5872.21

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 866.62 (-0.43%) 870.16 865.31 - 870.16 0 times
Fri 28 August 2026 870.39 (-0.25%) 872.79 870.11 - 874.43 0 times
Fri 21 August 2026 872.57 (-0.82%) 879.69 872.26 - 879.69 0 times
Fri 14 August 2026 879.82 (0.09%) 879.24 876.93 - 880.21 0 times
Fri 07 August 2026 878.99 (0.38%) 875.38 873.56 - 879.21 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 864.21 and 867.73

Monthly Target 1863.4
Monthly Target 2865.01
Monthly Target 3866.92
Monthly Target 4868.53
Monthly Target 5870.44

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 04 September 2026 866.62 (-0.14%) 867.96 865.31 - 868.83 0 times
Mon 31 August 2026 867.81 (-0.9%) 875.38 867.48 - 880.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 867.03
12 day DMA 870.55
20 day DMA 873.66
35 day DMA 875.2
50 day DMA 876.55
100 day DMA 872.34
150 day DMA 876.77
200 day DMA 881.85

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.58868.06868.62
12 day EMA870.11870.75871.44
20 day EMA871.99872.55873.14
35 day EMA873.92874.35874.79
50 day EMA875.28875.63875.98

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA867.03867.79868.83
12 day SMA870.55871.33872.12
20 day SMA873.66874.22874.65
35 day SMA875.2875.55875.84
50 day SMA876.55876.7876.86
100 day SMA872.34872.39872.48
150 day SMA876.77876.93877.08
200 day SMA881.85882.03882.21
Back to top | Use Dark Theme