Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 915.21 and 915.98

Daily Target 1915.08
Daily Target 2915.33
Daily Target 3915.84666666667
Daily Target 4916.1
Daily Target 5916.62

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 915.59 (-0.04%) 915.81 915.59 - 916.36 0 times
Thu 17 July 2025 915.95 (0.1%) 915.22 915.13 - 916.23 0 times
Wed 16 July 2025 915.08 (0.02%) 915.25 914.95 - 915.45 0 times
Tue 15 July 2025 914.92 (-0.06%) 915.23 914.03 - 915.50 0 times
Mon 14 July 2025 915.50 (-0.02%) 915.71 915.22 - 916.04 0 times
Fri 11 July 2025 915.68 (0.09%) 914.88 913.30 - 915.86 0 times
Thu 10 July 2025 914.86 (-0.03%) 915.11 914.60 - 915.56 0 times
Wed 09 July 2025 915.13 (-0.06%) 915.54 914.49 - 915.59 0 times
Tue 08 July 2025 915.68 (-0.09%) 916.24 915.50 - 916.52 0 times
Mon 07 July 2025 916.55 (0.09%) 916.17 916.04 - 916.78 0 times
Fri 04 July 2025 915.72 (-0.07%) 916.49 915.54 - 916.49 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 913.65 and 915.98

Weekly Target 1913
Weekly Target 2914.29
Weekly Target 3915.32666666667
Weekly Target 4916.62
Weekly Target 5917.66

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 915.59 (-0.01%) 915.71 914.03 - 916.36 0 times
Fri 11 July 2025 915.68 (-0%) 916.17 913.30 - 916.78 0 times
Fri 04 July 2025 915.72 (-0.03%) 915.21 914.03 - 917.12 0 times
Fri 27 June 2025 915.95 (0.08%) 914.89 913.94 - 918.97 0 times
Fri 20 June 2025 915.22 (-0.04%) 915.70 915.01 - 919.01 0 times
Fri 13 June 2025 915.59 (-0.62%) 920.43 913.87 - 920.43 0 times
Fri 06 June 2025 921.32 (-0.19%) 921.59 920.43 - 928.93 0 times
Fri 30 May 2025 923.04 (0.14%) 921.91 920.89 - 924.86 0 times
Fri 23 May 2025 921.71 (0.06%) 921.22 920.25 - 923.08 0 times
Fri 16 May 2025 921.16 (0.93%) 913.73 913.73 - 921.80 0 times
Fri 09 May 2025 912.65 (-0.29%) 915.16 909.76 - 918.04 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 914.45 and 918.27

Monthly Target 1911.52
Monthly Target 2913.55
Monthly Target 3915.33666666667
Monthly Target 4917.37
Monthly Target 5919.16

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 18 July 2025 915.59 (0.12%) 914.81 913.30 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times
Wed 30 April 2025 915.00 (1.56%) 901.27 901.27 - 917.52 0 times
Fri 28 March 2025 900.97 (0.88%) 892.26 890.40 - 901.19 0 times
Fri 28 February 2025 893.15 (-0.12%) 894.04 891.91 - 897.15 0 times
Fri 31 January 2025 894.22 (0.49%) 889.99 883.20 - 898.04 0 times
Tue 31 December 2024 889.87 (0.26%) 890.30 886.40 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 915.41
12 day DMA 915.58
20 day DMA 915.92
35 day DMA 917.08
50 day DMA 918.26
100 day DMA 910.77
150 day DMA 904.26
200 day DMA 900.55

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA915.51915.47915.23
12 day EMA915.66915.67915.62
20 day EMA916.02916.07916.08
35 day EMA916.85916.92916.98
50 day EMA917.73917.82917.9

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA915.41915.43915.21
12 day SMA915.58915.66915.63
20 day SMA915.92915.9915.9
35 day SMA917.08917.29917.53
50 day SMA918.26918.2918.19
100 day SMA910.77910.55910.32
150 day SMA904.26904.1903.96
200 day SMA900.55900.43900.32
Back to top Use Dark Theme