NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 870.84 and 871.5 | Daily Target 1 | 870.33 | | Daily Target 2 | 870.69 | | Daily Target 3 | 870.99333333333 | | Daily Target 4 | 871.35 | | Daily Target 5 | 871.65 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
871.04 (0.08%) |
870.64 |
870.64 - 871.30 |
0 times |
Thu 02 May 2024 |
870.34 (0.19%) |
868.71 |
868.71 - 870.76 |
0 times |
Tue 30 April 2024 |
868.69 (-0.08%) |
868.74 |
868.34 - 869.38 |
0 times |
Mon 29 April 2024 |
869.38 (0.13%) |
868.64 |
868.42 - 869.73 |
0 times |
Fri 26 April 2024 |
868.25 (-0.11%) |
868.78 |
866.85 - 868.78 |
0 times |
Thu 25 April 2024 |
869.19 (-0.09%) |
870.13 |
868.73 - 870.13 |
0 times |
Wed 24 April 2024 |
869.99 (-0.09%) |
870.77 |
869.73 - 871.04 |
0 times |
Tue 23 April 2024 |
870.78 (0.14%) |
870.04 |
870.04 - 871.02 |
0 times |
Mon 22 April 2024 |
869.56 (0.04%) |
868.72 |
868.03 - 869.65 |
0 times |
Fri 19 April 2024 |
869.21 (-0.2%) |
870.51 |
868.42 - 870.51 |
0 times |
Thu 18 April 2024 |
870.91 (0.11%) |
869.85 |
869.85 - 871.59 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 869.69 and 872.65 | Weekly Target 1 | 867.27 | | Weekly Target 2 | 869.15 | | Weekly Target 3 | 870.22666666667 | | Weekly Target 4 | 872.11 | | Weekly Target 5 | 873.19 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
871.04 (0.32%) |
868.64 |
868.34 - 871.30 |
0 times |
Fri 26 April 2024 |
868.25 (-0.11%) |
868.72 |
866.85 - 871.04 |
0 times |
Fri 19 April 2024 |
869.21 (-0.09%) |
870.11 |
868.42 - 871.59 |
0 times |
Fri 12 April 2024 |
869.96 (-0.46%) |
873.77 |
869.75 - 873.99 |
0 times |
Fri 05 April 2024 |
873.97 (-0.46%) |
877.61 |
873.51 - 877.61 |
0 times |
Thu 28 March 2024 |
877.97 (0.1%) |
875.64 |
874.82 - 879.32 |
0 times |
Fri 22 March 2024 |
877.12 (-0.01%) |
877.08 |
874.62 - 877.76 |
0 times |
Fri 15 March 2024 |
877.23 (-0.21%) |
878.96 |
877.06 - 880.45 |
0 times |
Thu 07 March 2024 |
879.10 (0.21%) |
877.25 |
877.06 - 879.12 |
0 times |
Sat 02 March 2024 |
877.25 (0.1%) |
876.27 |
875.95 - 878.19 |
0 times |
Fri 23 February 2024 |
876.40 (0.12%) |
874.95 |
874.62 - 878.67 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 869.88 and 872.47 | Monthly Target 1 | 867.76 | | Monthly Target 2 | 869.4 | | Monthly Target 3 | 870.35 | | Monthly Target 4 | 871.99 | | Monthly Target 5 | 872.94 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
871.04 (0.27%) |
868.71 |
868.71 - 871.30 |
0 times |
Tue 30 April 2024 |
868.69 (-1.06%) |
877.61 |
866.85 - 877.61 |
0 times |
Thu 28 March 2024 |
877.97 (0.16%) |
876.19 |
874.62 - 880.45 |
0 times |
Thu 29 February 2024 |
876.58 (0.51%) |
872.24 |
872.24 - 878.67 |
0 times |
Wed 31 January 2024 |
872.10 (0.27%) |
870.32 |
866.82 - 872.97 |
0 times |
Fri 29 December 2023 |
869.75 (0.63%) |
864.12 |
862.96 - 871.86 |
0 times |
Thu 30 November 2023 |
864.29 (0.51%) |
859.81 |
859.04 - 869.31 |
0 times |
Tue 31 October 2023 |
859.91 (-1%) |
868.28 |
857.30 - 868.79 |
0 times |
Fri 29 September 2023 |
868.62 (-0.49%) |
873.06 |
866.53 - 876.27 |
0 times |
Thu 31 August 2023 |
872.90 (0.04%) |
872.78 |
867.70 - 874.34 |
0 times |
Mon 31 July 2023 |
872.53 (-0.43%) |
876.44 |
872.21 - 880.32 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 869.54 | | 12 day DMA | 869.78 | | 20 day DMA | 870.88 | | 35 day DMA | 873.56 | | 50 day DMA | 874.62 | | 100 day DMA | 872.78 | | 150 day DMA | 869.76 | | 200 day DMA | 870.59 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.03 | 869.53 | 869.13 | | 12 day EMA | 870.27 | 870.13 | 870.09 | | 20 day EMA | 871.14 | 871.15 | 871.23 | | 35 day EMA | 872.48 | 872.57 | 872.7 | | 50 day EMA | 874.15 | 874.28 | 874.44 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 869.54 | 869.17 | 869.1 | | 12 day SMA | 869.78 | 869.75 | 869.71 | | 20 day SMA | 870.88 | 871.09 | 871.45 | | 35 day SMA | 873.56 | 873.79 | 874 | | 50 day SMA | 874.62 | 874.71 | 874.82 | | 100 day SMA | 872.78 | 872.73 | 872.68 | | 150 day SMA | 869.76 | 869.77 | 869.79 | | 200 day SMA | 870.59 | 870.61 | 870.65 |
|
|
