NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 897.23 and 899.67 | Daily Target 1 | 895.44 | | Daily Target 2 | 896.57 | | Daily Target 3 | 897.88333333333 | | Daily Target 4 | 899.01 | | Daily Target 5 | 900.32 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
897.69 (0.04%) |
897.36 |
896.76 - 899.20 |
0 times |
Mon 01 September 2025 |
897.37 (0.16%) |
897.04 |
894.75 - 898.17 |
0 times |
Fri 29 August 2025 |
895.94 (-0.35%) |
900.48 |
895.50 - 900.48 |
0 times |
Thu 28 August 2025 |
899.13 (0.48%) |
895.43 |
894.93 - 899.45 |
0 times |
Tue 26 August 2025 |
894.84 (-0.3%) |
896.97 |
894.29 - 897.12 |
0 times |
Mon 25 August 2025 |
897.49 (-0.2%) |
899.72 |
896.99 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.23%) |
901.29 |
898.91 - 901.29 |
0 times |
Thu 21 August 2025 |
901.42 (-0.16%) |
903.16 |
900.99 - 903.42 |
0 times |
Wed 20 August 2025 |
902.90 (0.07%) |
902.24 |
901.69 - 903.84 |
0 times |
Tue 19 August 2025 |
902.24 (-0.24%) |
903.42 |
899.87 - 903.42 |
0 times |
Mon 18 August 2025 |
904.44 (-0.4%) |
909.20 |
904.16 - 909.20 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 896.22 and 900.67 | Weekly Target 1 | 892.76 | | Weekly Target 2 | 895.23 | | Weekly Target 3 | 897.21333333333 | | Weekly Target 4 | 899.68 | | Weekly Target 5 | 901.66 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
897.69 (0.2%) |
897.04 |
894.75 - 899.20 |
0 times |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Fri 22 August 2025 |
899.32 (-0.97%) |
909.20 |
898.91 - 909.20 |
0 times |
Thu 14 August 2025 |
908.09 (-0.31%) |
909.60 |
902.38 - 910.29 |
0 times |
Fri 08 August 2025 |
910.92 (-0.06%) |
911.34 |
908.66 - 914.62 |
0 times |
Fri 01 August 2025 |
911.44 (-0.12%) |
912.49 |
910.70 - 912.49 |
0 times |
Fri 25 July 2025 |
912.57 (-0.33%) |
915.66 |
912.30 - 916.39 |
0 times |
Fri 18 July 2025 |
915.59 (-0.01%) |
915.71 |
914.03 - 916.36 |
0 times |
Fri 11 July 2025 |
915.68 (-0%) |
916.17 |
913.30 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.03%) |
915.21 |
914.03 - 917.12 |
0 times |
Fri 27 June 2025 |
915.95 (0.08%) |
914.89 |
913.94 - 918.97 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 896.22 and 900.67 | Monthly Target 1 | 892.76 | | Monthly Target 2 | 895.23 | | Monthly Target 3 | 897.21333333333 | | Monthly Target 4 | 899.68 | | Monthly Target 5 | 901.66 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
897.69 (0.2%) |
897.04 |
894.75 - 899.20 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 896.99 | | 12 day DMA | 900.07 | | 20 day DMA | 903.79 | | 35 day DMA | 908.07 | | 50 day DMA | 910.47 | | 100 day DMA | 913.9 | | 150 day DMA | 907.75 | | 200 day DMA | 903.07 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.68 | 897.68 | 897.83 | | 12 day EMA | 900.01 | 900.43 | 900.99 | | 20 day EMA | 902.65 | 903.17 | 903.78 | | 35 day EMA | 906.25 | 906.75 | 907.3 | | 50 day EMA | 909.68 | 910.17 | 910.69 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.99 | 896.95 | 897.34 | | 12 day SMA | 900.07 | 900.63 | 901.26 | | 20 day SMA | 903.79 | 904.48 | 905.16 | | 35 day SMA | 908.07 | 908.58 | 909.08 | | 50 day SMA | 910.47 | 910.82 | 911.2 | | 100 day SMA | 913.9 | 914 | 914.09 | | 150 day SMA | 907.75 | 907.7 | 907.64 | | 200 day SMA | 903.07 | 903.02 | 902.97 |
|
|
