NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 903.7 and 909.13 | Daily Target 1 | 899.27 | | Daily Target 2 | 902.69 | | Daily Target 3 | 904.69666666667 | | Daily Target 4 | 908.12 | | Daily Target 5 | 910.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.12 (0.54%) |
901.27 |
901.27 - 906.70 |
0 times |
Tue 01 April 2025 |
901.27 (0.03%) |
901.27 |
901.27 - 901.27 |
0 times |
Fri 28 March 2025 |
900.97 (0.16%) |
900.22 |
898.84 - 901.19 |
0 times |
Wed 26 March 2025 |
899.55 (0.1%) |
897.89 |
897.82 - 899.83 |
0 times |
Tue 25 March 2025 |
898.66 (0.07%) |
898.17 |
897.42 - 898.66 |
0 times |
Mon 24 March 2025 |
898.04 (-0.01%) |
898.23 |
897.33 - 898.37 |
0 times |
Fri 21 March 2025 |
898.13 (0.02%) |
897.48 |
897.48 - 898.90 |
0 times |
Thu 20 March 2025 |
897.95 (0.2%) |
896.26 |
896.26 - 898.10 |
0 times |
Wed 19 March 2025 |
896.17 (0.13%) |
895.54 |
895.54 - 896.48 |
0 times |
Tue 18 March 2025 |
894.97 (0.06%) |
894.38 |
894.04 - 894.97 |
0 times |
Mon 17 March 2025 |
894.40 (0.04%) |
893.99 |
893.86 - 894.55 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 903.7 and 909.13 | Weekly Target 1 | 899.27 | | Weekly Target 2 | 902.69 | | Weekly Target 3 | 904.69666666667 | | Weekly Target 4 | 908.12 | | Weekly Target 5 | 910.13 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.12 (0.57%) |
901.27 |
901.27 - 906.70 |
0 times |
Fri 28 March 2025 |
900.97 (0.32%) |
898.23 |
897.33 - 901.19 |
0 times |
Fri 21 March 2025 |
898.13 (0.46%) |
893.99 |
893.86 - 898.90 |
0 times |
Thu 13 March 2025 |
894.04 (-0.05%) |
894.46 |
893.42 - 894.95 |
0 times |
Fri 07 March 2025 |
894.48 (0.15%) |
892.26 |
890.40 - 894.90 |
0 times |
Fri 28 February 2025 |
893.15 (0.01%) |
893.21 |
892.18 - 894.26 |
0 times |
Fri 21 February 2025 |
893.06 (0.01%) |
893.34 |
892.80 - 894.95 |
0 times |
Fri 14 February 2025 |
892.93 (-0.09%) |
893.73 |
891.91 - 894.71 |
0 times |
Fri 07 February 2025 |
893.69 (-0.06%) |
894.04 |
893.06 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.22%) |
892.46 |
892.46 - 898.04 |
0 times |
Fri 24 January 2025 |
892.29 (0.34%) |
889.07 |
888.91 - 893.20 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 903.7 and 909.13 | Monthly Target 1 | 899.27 | | Monthly Target 2 | 902.69 | | Monthly Target 3 | 904.69666666667 | | Monthly Target 4 | 908.12 | | Monthly Target 5 | 910.13 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.12 (0.57%) |
901.27 |
901.27 - 906.70 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 901.31 | | 12 day DMA | 898.36 | | 20 day DMA | 896.37 | | 35 day DMA | 895.22 | | 50 day DMA | 894.74 | | 100 day DMA | 891.84 | | 150 day DMA | 891.13 | | 200 day DMA | 888.8 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 901.96 | 899.88 | 899.18 | | 12 day EMA | 899.26 | 898.01 | 897.42 | | 20 day EMA | 897.64 | 896.75 | 896.27 | | 35 day EMA | 895.97 | 895.37 | 895.02 | | 50 day EMA | 894.78 | 894.32 | 894.04 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.31 | 899.7 | 899.07 | | 12 day SMA | 898.36 | 897.4 | 896.82 | | 20 day SMA | 896.37 | 895.73 | 895.33 | | 35 day SMA | 895.22 | 894.94 | 894.79 | | 50 day SMA | 894.74 | 894.41 | 894.12 | | 100 day SMA | 891.84 | 891.66 | 891.52 | | 150 day SMA | 891.13 | 891.01 | 890.91 | | 200 day SMA | 888.8 | 888.65 | 888.53 |
|
|
