NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 911.76 and 914.34 | Daily Target 1 | 911.24 | | Daily Target 2 | 912.27 | | Daily Target 3 | 913.81666666667 | | Daily Target 4 | 914.85 | | Daily Target 5 | 916.4 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
913.31 (-0.12%) |
914.77 |
912.78 - 915.36 |
0 times |
Fri 25 April 2025 |
914.38 (-0.1%) |
917.44 |
914.02 - 917.44 |
0 times |
Thu 24 April 2025 |
915.31 (-0.14%) |
916.82 |
915.05 - 917.13 |
0 times |
Tue 22 April 2025 |
916.62 (0.06%) |
917.52 |
915.93 - 917.52 |
0 times |
Mon 21 April 2025 |
916.09 (0.25%) |
914.20 |
914.20 - 916.20 |
0 times |
Thu 17 April 2025 |
913.85 (0.13%) |
912.84 |
912.83 - 914.11 |
0 times |
Wed 16 April 2025 |
912.69 (0.1%) |
911.52 |
911.36 - 912.78 |
0 times |
Tue 15 April 2025 |
911.76 (0.2%) |
909.72 |
909.72 - 912.09 |
0 times |
Fri 11 April 2025 |
909.94 (0.08%) |
909.63 |
909.23 - 911.07 |
0 times |
Wed 09 April 2025 |
909.21 (0.17%) |
907.89 |
904.61 - 909.47 |
0 times |
Tue 08 April 2025 |
907.67 (0.03%) |
907.07 |
906.21 - 907.81 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 911.76 and 914.34 | Weekly Target 1 | 911.24 | | Weekly Target 2 | 912.27 | | Weekly Target 3 | 913.81666666667 | | Weekly Target 4 | 914.85 | | Weekly Target 5 | 916.4 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
913.31 (-0.12%) |
914.77 |
912.78 - 915.36 |
0 times |
Fri 25 April 2025 |
914.38 (0.06%) |
914.20 |
914.02 - 917.52 |
0 times |
Thu 17 April 2025 |
913.85 (0.43%) |
909.72 |
909.72 - 914.11 |
0 times |
Fri 11 April 2025 |
909.94 (0.21%) |
908.29 |
904.61 - 911.07 |
0 times |
Fri 04 April 2025 |
907.99 (0.78%) |
901.27 |
901.27 - 908.76 |
0 times |
Fri 28 March 2025 |
900.97 (0.32%) |
898.23 |
897.33 - 901.19 |
0 times |
Fri 21 March 2025 |
898.13 (0.46%) |
893.99 |
893.86 - 898.90 |
0 times |
Thu 13 March 2025 |
894.04 (-0.05%) |
894.46 |
893.42 - 894.95 |
0 times |
Fri 07 March 2025 |
894.48 (0.15%) |
892.26 |
890.40 - 894.90 |
0 times |
Fri 28 February 2025 |
893.15 (0.01%) |
893.21 |
892.18 - 894.26 |
0 times |
Fri 21 February 2025 |
893.06 (0.01%) |
893.34 |
892.80 - 894.95 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 907.29 and 923.54 | Monthly Target 1 | 894.45 | | Monthly Target 2 | 903.88 | | Monthly Target 3 | 910.7 | | Monthly Target 4 | 920.13 | | Monthly Target 5 | 926.95 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
913.31 (1.37%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 915.14 | | 12 day DMA | 912.36 | | 20 day DMA | 908.39 | | 35 day DMA | 902.4 | | 50 day DMA | 899.84 | | 100 day DMA | 895.31 | | 150 day DMA | 893.42 | | 200 day DMA | 891.09 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.13 | 914.54 | 914.62 | | 12 day EMA | 911.96 | 911.71 | 911.23 | | 20 day EMA | 909.06 | 908.61 | 908 | | 35 day EMA | 905.09 | 904.61 | 904.04 | | 50 day EMA | 900.98 | 900.48 | 899.91 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.14 | 915.25 | 914.91 | | 12 day SMA | 912.36 | 911.91 | 911.29 | | 20 day SMA | 908.39 | 907.63 | 906.81 | | 35 day SMA | 902.4 | 901.82 | 901.23 | | 50 day SMA | 899.84 | 899.5 | 899.12 | | 100 day SMA | 895.31 | 895.03 | 894.75 | | 150 day SMA | 893.42 | 893.26 | 893.09 | | 200 day SMA | 891.09 | 890.91 | 890.72 |
|
|
