NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.24 and 900.63 | Daily Target 1 | 898.89 | | Daily Target 2 | 899.59 | | Daily Target 3 | 900.28 | | Daily Target 4 | 900.98 | | Daily Target 5 | 901.67 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
900.29 (0.07%) |
900.50 |
899.58 - 900.97 |
0 times |
Fri 31 October 2025 |
899.62 (0.05%) |
899.13 |
898.09 - 899.98 |
0 times |
Thu 30 October 2025 |
899.17 (-0.19%) |
900.68 |
899.08 - 900.68 |
0 times |
Wed 29 October 2025 |
900.86 (-0.01%) |
900.51 |
900.50 - 901.31 |
0 times |
Tue 28 October 2025 |
900.92 (0.01%) |
900.65 |
900.64 - 900.97 |
0 times |
Mon 27 October 2025 |
900.83 (-0.01%) |
901.02 |
900.36 - 901.10 |
0 times |
Fri 24 October 2025 |
900.88 (-0.01%) |
900.75 |
900.25 - 901.42 |
0 times |
Thu 23 October 2025 |
901.01 (-0.16%) |
902.41 |
900.83 - 902.41 |
0 times |
Tue 21 October 2025 |
902.41 (0.03%) |
902.41 |
902.41 - 902.41 |
0 times |
Mon 20 October 2025 |
902.18 (-0.06%) |
901.93 |
901.78 - 902.23 |
0 times |
Fri 17 October 2025 |
902.68 (-0.05%) |
902.57 |
902.32 - 904.30 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.24 and 900.63 | Weekly Target 1 | 898.89 | | Weekly Target 2 | 899.59 | | Weekly Target 3 | 900.28 | | Weekly Target 4 | 900.98 | | Weekly Target 5 | 901.67 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
900.29 (0.07%) |
900.50 |
899.58 - 900.97 |
0 times |
Fri 31 October 2025 |
899.62 (-0.14%) |
901.02 |
898.09 - 901.31 |
0 times |
Fri 24 October 2025 |
900.88 (-0.2%) |
901.93 |
900.25 - 902.41 |
0 times |
Fri 17 October 2025 |
902.68 (0.11%) |
901.13 |
901.06 - 904.30 |
0 times |
Fri 10 October 2025 |
901.69 (-0.04%) |
902.09 |
901.08 - 903.70 |
0 times |
Fri 03 October 2025 |
902.01 (-0.08%) |
901.72 |
896.39 - 902.93 |
0 times |
Fri 26 September 2025 |
902.70 (0%) |
903.38 |
902.45 - 905.53 |
0 times |
Fri 19 September 2025 |
902.70 (-0.17%) |
903.90 |
901.24 - 904.82 |
0 times |
Fri 12 September 2025 |
904.25 (0.12%) |
905.23 |
901.15 - 906.90 |
0 times |
Fri 05 September 2025 |
903.20 (0.81%) |
897.04 |
894.75 - 903.20 |
0 times |
Fri 29 August 2025 |
895.94 (-0.38%) |
899.72 |
894.29 - 900.92 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 899.24 and 900.63 | Monthly Target 1 | 898.89 | | Monthly Target 2 | 899.59 | | Monthly Target 3 | 900.28 | | Monthly Target 4 | 900.98 | | Monthly Target 5 | 901.67 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
900.29 (0.07%) |
900.50 |
899.58 - 900.97 |
0 times |
Fri 31 October 2025 |
899.62 (0.06%) |
898.41 |
896.39 - 904.30 |
0 times |
Tue 30 September 2025 |
899.11 (0.35%) |
897.04 |
894.75 - 906.90 |
0 times |
Fri 29 August 2025 |
895.94 (-1.65%) |
910.91 |
894.29 - 914.62 |
0 times |
Thu 31 July 2025 |
910.98 (-0.38%) |
914.81 |
910.70 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 900.17 | | 12 day DMA | 901.17 | | 20 day DMA | 901.63 | | 35 day DMA | 902.1 | | 50 day DMA | 901.55 | | 100 day DMA | 907.53 | | 150 day DMA | 910.02 | | 200 day DMA | 905.8 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.21 | 900.17 | 900.45 | | 12 day EMA | 900.84 | 900.94 | 901.18 | | 20 day EMA | 901.23 | 901.33 | 901.51 | | 35 day EMA | 901.5 | 901.57 | 901.69 | | 50 day EMA | 901.64 | 901.7 | 901.78 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.17 | 900.28 | 900.53 | | 12 day SMA | 901.17 | 901.45 | 901.64 | | 20 day SMA | 901.63 | 901.72 | 901.77 | | 35 day SMA | 902.1 | 902.19 | 902.3 | | 50 day SMA | 901.55 | 901.6 | 901.66 | | 100 day SMA | 907.53 | 907.7 | 907.88 | | 150 day SMA | 910.02 | 910.01 | 910 | | 200 day SMA | 905.8 | 905.75 | 905.71 |
|
|
