NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 915.21 and 915.98 | Daily Target 1 | 915.08 | | Daily Target 2 | 915.33 | | Daily Target 3 | 915.84666666667 | | Daily Target 4 | 916.1 | | Daily Target 5 | 916.62 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
915.59 (-0.04%) |
915.81 |
915.59 - 916.36 |
0 times |
Thu 17 July 2025 |
915.95 (0.1%) |
915.22 |
915.13 - 916.23 |
0 times |
Wed 16 July 2025 |
915.08 (0.02%) |
915.25 |
914.95 - 915.45 |
0 times |
Tue 15 July 2025 |
914.92 (-0.06%) |
915.23 |
914.03 - 915.50 |
0 times |
Mon 14 July 2025 |
915.50 (-0.02%) |
915.71 |
915.22 - 916.04 |
0 times |
Fri 11 July 2025 |
915.68 (0.09%) |
914.88 |
913.30 - 915.86 |
0 times |
Thu 10 July 2025 |
914.86 (-0.03%) |
915.11 |
914.60 - 915.56 |
0 times |
Wed 09 July 2025 |
915.13 (-0.06%) |
915.54 |
914.49 - 915.59 |
0 times |
Tue 08 July 2025 |
915.68 (-0.09%) |
916.24 |
915.50 - 916.52 |
0 times |
Mon 07 July 2025 |
916.55 (0.09%) |
916.17 |
916.04 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.07%) |
916.49 |
915.54 - 916.49 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 913.65 and 915.98 | Weekly Target 1 | 913 | | Weekly Target 2 | 914.29 | | Weekly Target 3 | 915.32666666667 | | Weekly Target 4 | 916.62 | | Weekly Target 5 | 917.66 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
915.59 (-0.01%) |
915.71 |
914.03 - 916.36 |
0 times |
Fri 11 July 2025 |
915.68 (-0%) |
916.17 |
913.30 - 916.78 |
0 times |
Fri 04 July 2025 |
915.72 (-0.03%) |
915.21 |
914.03 - 917.12 |
0 times |
Fri 27 June 2025 |
915.95 (0.08%) |
914.89 |
913.94 - 918.97 |
0 times |
Fri 20 June 2025 |
915.22 (-0.04%) |
915.70 |
915.01 - 919.01 |
0 times |
Fri 13 June 2025 |
915.59 (-0.62%) |
920.43 |
913.87 - 920.43 |
0 times |
Fri 06 June 2025 |
921.32 (-0.19%) |
921.59 |
920.43 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.14%) |
921.91 |
920.89 - 924.86 |
0 times |
Fri 23 May 2025 |
921.71 (0.06%) |
921.22 |
920.25 - 923.08 |
0 times |
Fri 16 May 2025 |
921.16 (0.93%) |
913.73 |
913.73 - 921.80 |
0 times |
Fri 09 May 2025 |
912.65 (-0.29%) |
915.16 |
909.76 - 918.04 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 914.45 and 918.27 | Monthly Target 1 | 911.52 | | Monthly Target 2 | 913.55 | | Monthly Target 3 | 915.33666666667 | | Monthly Target 4 | 917.37 | | Monthly Target 5 | 919.16 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
915.59 (0.12%) |
914.81 |
913.30 - 917.12 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 915.41 | | 12 day DMA | 915.58 | | 20 day DMA | 915.92 | | 35 day DMA | 917.08 | | 50 day DMA | 918.26 | | 100 day DMA | 910.77 | | 150 day DMA | 904.26 | | 200 day DMA | 900.55 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.51 | 915.47 | 915.23 | | 12 day EMA | 915.66 | 915.67 | 915.62 | | 20 day EMA | 916.02 | 916.07 | 916.08 | | 35 day EMA | 916.85 | 916.92 | 916.98 | | 50 day EMA | 917.73 | 917.82 | 917.9 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.41 | 915.43 | 915.21 | | 12 day SMA | 915.58 | 915.66 | 915.63 | | 20 day SMA | 915.92 | 915.9 | 915.9 | | 35 day SMA | 917.08 | 917.29 | 917.53 | | 50 day SMA | 918.26 | 918.2 | 918.19 | | 100 day SMA | 910.77 | 910.55 | 910.32 | | 150 day SMA | 904.26 | 904.1 | 903.96 | | 200 day SMA | 900.55 | 900.43 | 900.32 |
|
|
