NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 915.19 and 916.44 | Daily Target 1 | 914.22 | | Daily Target 2 | 914.91 | | Daily Target 3 | 915.47333333333 | | Daily Target 4 | 916.16 | | Daily Target 5 | 916.72 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
915.59 (0.12%) |
914.81 |
914.79 - 916.04 |
0 times |
Mon 30 June 2025 |
914.49 (-0.16%) |
915.21 |
914.03 - 915.86 |
0 times |
Fri 27 June 2025 |
915.95 (-0.25%) |
917.79 |
915.50 - 917.96 |
0 times |
Thu 26 June 2025 |
918.28 (0.13%) |
917.09 |
916.57 - 918.79 |
0 times |
Wed 25 June 2025 |
917.07 (-0.08%) |
918.39 |
917.05 - 918.97 |
0 times |
Tue 24 June 2025 |
917.78 (0.23%) |
915.41 |
915.41 - 918.01 |
0 times |
Mon 23 June 2025 |
915.68 (0.05%) |
914.89 |
913.94 - 915.86 |
0 times |
Fri 20 June 2025 |
915.22 (-0.09%) |
915.01 |
915.01 - 916.23 |
0 times |
Thu 19 June 2025 |
916.00 (-0.28%) |
918.52 |
915.75 - 918.52 |
0 times |
Wed 18 June 2025 |
918.56 (0.06%) |
918.43 |
917.51 - 918.83 |
0 times |
Tue 17 June 2025 |
918.03 (0.09%) |
917.61 |
917.55 - 919.01 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 914.81 and 916.82 | Weekly Target 1 | 913.21 | | Weekly Target 2 | 914.4 | | Weekly Target 3 | 915.22 | | Weekly Target 4 | 916.41 | | Weekly Target 5 | 917.23 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
915.59 (-0.04%) |
915.21 |
914.03 - 916.04 |
0 times |
Fri 27 June 2025 |
915.95 (0.08%) |
914.89 |
913.94 - 918.97 |
0 times |
Fri 20 June 2025 |
915.22 (-0.04%) |
915.70 |
915.01 - 919.01 |
0 times |
Fri 13 June 2025 |
915.59 (-0.62%) |
920.43 |
913.87 - 920.43 |
0 times |
Fri 06 June 2025 |
921.32 (-0.19%) |
921.59 |
920.43 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.14%) |
921.91 |
920.89 - 924.86 |
0 times |
Fri 23 May 2025 |
921.71 (0.06%) |
921.22 |
920.25 - 923.08 |
0 times |
Fri 16 May 2025 |
921.16 (0.93%) |
913.73 |
913.73 - 921.80 |
0 times |
Fri 09 May 2025 |
912.65 (-0.29%) |
915.16 |
909.76 - 918.04 |
0 times |
Fri 02 May 2025 |
915.27 (0.1%) |
914.77 |
912.64 - 917.22 |
0 times |
Fri 25 April 2025 |
914.38 (0.06%) |
914.20 |
914.02 - 917.52 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 915.19 and 916.44 | Monthly Target 1 | 914.22 | | Monthly Target 2 | 914.91 | | Monthly Target 3 | 915.47333333333 | | Monthly Target 4 | 916.16 | | Monthly Target 5 | 916.72 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
915.59 (0.12%) |
914.81 |
914.79 - 916.04 |
0 times |
Mon 30 June 2025 |
914.49 (-0.93%) |
921.59 |
913.87 - 928.93 |
0 times |
Fri 30 May 2025 |
923.04 (0.88%) |
914.99 |
909.76 - 924.86 |
0 times |
Wed 30 April 2025 |
915.00 (1.56%) |
901.27 |
901.27 - 917.52 |
0 times |
Fri 28 March 2025 |
900.97 (0.88%) |
892.26 |
890.40 - 901.19 |
0 times |
Fri 28 February 2025 |
893.15 (-0.12%) |
894.04 |
891.91 - 897.15 |
0 times |
Fri 31 January 2025 |
894.22 (0.49%) |
889.99 |
883.20 - 898.04 |
0 times |
Tue 31 December 2024 |
889.87 (0.26%) |
890.30 |
886.40 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 916.28 | | 12 day DMA | 916.66 | | 20 day DMA | 917.54 | | 35 day DMA | 919.42 | | 50 day DMA | 918.16 | | 100 day DMA | 908.01 | | 150 day DMA | 901.94 | | 200 day DMA | 898.93 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.92 | 916.08 | 916.88 | | 12 day EMA | 916.67 | 916.87 | 917.3 | | 20 day EMA | 917.3 | 917.48 | 917.8 | | 35 day EMA | 917.23 | 917.33 | 917.5 | | 50 day EMA | 917.42 | 917.49 | 917.61 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.28 | 916.71 | 916.95 | | 12 day SMA | 916.66 | 916.66 | 916.89 | | 20 day SMA | 917.54 | 917.89 | 918.21 | | 35 day SMA | 919.42 | 919.43 | 919.41 | | 50 day SMA | 918.16 | 918.13 | 918.09 | | 100 day SMA | 908.01 | 907.79 | 907.6 | | 150 day SMA | 901.94 | 901.75 | 901.56 | | 200 day SMA | 898.93 | 898.78 | 898.65 |
|
|
