Use Dark Theme
bell notificationshomepagelogin

NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 888.53 and 888.87

Daily Target 1888.45
Daily Target 2888.61
Daily Target 3888.79333333333
Daily Target 4888.95
Daily Target 5889.13

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 888.76 (-0.01%) 888.94 888.64 - 888.98 0 times
Tue 24 December 2024 888.89 (0.02%) 888.91 888.27 - 889.13 0 times
Mon 23 December 2024 888.71 (0.07%) 888.02 888.02 - 889.29 0 times
Fri 20 December 2024 888.11 (-0.03%) 888.27 887.78 - 888.49 0 times
Thu 19 December 2024 888.36 (-0.23%) 890.54 887.82 - 890.54 0 times
Wed 18 December 2024 890.42 (0.04%) 890.02 890.01 - 890.71 0 times
Tue 17 December 2024 890.04 (-0.13%) 891.15 889.89 - 891.15 0 times
Mon 16 December 2024 891.20 (-0.05%) 891.90 891.11 - 892.15 0 times
Fri 13 December 2024 891.62 (-0.04%) 891.51 890.49 - 892.18 0 times
Thu 12 December 2024 892.00 (-0.09%) 892.62 891.69 - 892.62 0 times
Wed 11 December 2024 892.82 (-0.08%) 893.41 892.44 - 893.46 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 888.39 and 889.66

Weekly Target 1887.42
Weekly Target 2888.09
Weekly Target 3888.69
Weekly Target 4889.36
Weekly Target 5889.96

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 888.76 (0.07%) 888.02 888.02 - 889.29 0 times
Fri 20 December 2024 888.11 (-0.39%) 891.90 887.78 - 892.15 0 times
Fri 13 December 2024 891.62 (0.06%) 891.25 890.49 - 894.33 0 times
Fri 06 December 2024 891.07 (0.39%) 890.30 890.30 - 896.93 0 times
Fri 29 November 2024 887.60 (0.4%) 884.28 884.28 - 888.13 0 times
Fri 22 November 2024 884.09 (-0.23%) 888.39 883.56 - 888.39 0 times
Thu 14 November 2024 886.11 (-0.35%) 889.11 886.05 - 889.11 0 times
Fri 08 November 2024 889.24 (0.25%) 887.02 886.14 - 889.60 0 times
Fri 01 November 2024 887.02 (-0.09%) 887.30 885.51 - 887.75 0 times
Fri 25 October 2024 887.78 (-0.3%) 889.56 887.65 - 890.40 0 times
Fri 18 October 2024 890.47 (-0.11%) 891.37 889.69 - 892.77 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 883.7 and 892.85

Monthly Target 1882.01
Monthly Target 2885.38
Monthly Target 3891.15666666667
Monthly Target 4894.53
Monthly Target 5900.31

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 26 December 2024 888.76 (0.13%) 890.30 887.78 - 896.93 0 times
Fri 29 November 2024 887.60 (0.03%) 887.02 883.56 - 889.60 0 times
Thu 31 October 2024 887.29 (-0.69%) 893.54 885.51 - 894.66 0 times
Mon 30 September 2024 893.48 (0.77%) 886.62 885.72 - 896.30 0 times
Fri 30 August 2024 886.61 (0.44%) 882.93 882.93 - 887.88 0 times
Wed 31 July 2024 882.73 (0.55%) 877.85 876.89 - 883.78 0 times
Fri 28 June 2024 877.93 (-0.11%) 879.27 874.62 - 881.77 0 times
Fri 31 May 2024 878.91 (1.18%) 868.71 868.71 - 880.51 0 times
Tue 30 April 2024 868.69 (-1.06%) 877.61 866.85 - 877.61 0 times
Thu 28 March 2024 877.97 (0.16%) 876.19 874.62 - 880.45 0 times
Thu 29 February 2024 876.58 (0.51%) 872.24 872.24 - 878.67 0 times

 monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 888.57
12 day DMA 890.38
20 day DMA 890.88
35 day DMA 889.16
50 day DMA 889.02
100 day DMA 889.02
150 day DMA 885.76
200 day DMA 882.84

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA888.99889.1889.2
12 day EMA889.69889.86890.04
20 day EMA889.83889.94890.05
35 day EMA889.84889.9889.96
50 day EMA889.16889.18889.19

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA888.57888.9889.13
12 day SMA890.38890.67890.85
20 day SMA890.88890.76890.6
35 day SMA889.16889.13889.08
50 day SMA889.02889.08889.13
100 day SMA889.02888.96888.9
150 day SMA885.76885.68885.59
200 day SMA882.84882.79882.73
Back to top Use Dark Theme