NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 876.78 and 880.29

Daily Target 1874.08
Daily Target 2875.97
Daily Target 3877.59
Daily Target 4879.48
Daily Target 5881.1

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 05 August 2026 877.86 (0.27%) 875.70 875.70 - 879.21 0 times
Tue 04 August 2026 875.52 (0.1%) 874.84 874.69 - 876.21 0 times
Mon 03 August 2026 874.63 (-0.12%) 875.38 873.56 - 875.38 0 times
Fri 31 July 2026 875.69 (-0.07%) 876.75 875.56 - 877.21 0 times
Thu 30 July 2026 876.34 (-0.11%) 877.07 875.04 - 877.34 0 times
Wed 29 July 2026 877.28 (-0.17%) 878.45 877.13 - 878.47 0 times
Tue 28 July 2026 878.78 (-0.03%) 878.90 878.78 - 879.91 0 times
Mon 27 July 2026 879.04 (0.37%) 875.42 875.41 - 879.43 0 times
Fri 24 July 2026 875.80 (0.02%) 874.89 873.17 - 876.43 0 times
Thu 23 July 2026 875.65 (-0.09%) 876.86 875.65 - 876.86 0 times
Wed 22 July 2026 876.43 (-0.18%) 877.78 875.65 - 877.78 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 875.71 and 881.36

Weekly Target 1871.23
Weekly Target 2874.54
Weekly Target 3876.87666666667
Weekly Target 4880.19
Weekly Target 5882.53

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 05 August 2026 877.86 (0.25%) 875.38 873.56 - 879.21 0 times
Fri 31 July 2026 875.69 (-0.01%) 875.42 875.04 - 879.91 0 times
Fri 24 July 2026 875.80 (-0.4%) 878.77 873.17 - 879.78 0 times
Fri 17 July 2026 879.30 (-0.4%) 882.76 876.30 - 882.76 0 times
Fri 10 July 2026 882.84 (0.11%) 884.44 878.91 - 884.77 0 times
Fri 03 July 2026 881.88 (0.35%) 878.80 878.52 - 883.55 0 times
Thu 25 June 2026 878.78 (0.51%) 873.87 873.50 - 880.34 0 times
Fri 19 June 2026 874.28 (0.51%) 871.19 871.19 - 875.61 0 times
Wed 10 June 2026 869.85 (0.27%) 866.92 865.57 - 871.05 0 times
Fri 05 June 2026 867.48 (0.1%) 866.45 862.79 - 868.16 0 times
Fri 29 May 2026 866.62 (0.41%) 862.03 862.03 - 867.14 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 875.71 and 881.36

Monthly Target 1871.23
Monthly Target 2874.54
Monthly Target 3876.87666666667
Monthly Target 4880.19
Monthly Target 5882.53

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 05 August 2026 877.86 (0.25%) 875.38 873.56 - 879.21 0 times
Fri 31 July 2026 875.69 (-0.87%) 881.27 873.17 - 884.77 0 times
Tue 30 June 2026 883.36 (1.93%) 866.45 862.79 - 883.55 0 times
Fri 29 May 2026 866.62 (0.1%) 866.36 860.10 - 873.44 0 times
Thu 30 April 2026 865.79 (-0.16%) 866.51 859.49 - 875.64 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 876.01
12 day DMA 876.75
20 day DMA 877.91
35 day DMA 877.62
50 day DMA 873.68
100 day DMA 874.38
150 day DMA 879.33
200 day DMA 884.71

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA876.53875.86876.03
12 day EMA876.93876.76876.99
20 day EMA876.99876.9877.05
35 day EMA875.1874.94874.91
50 day EMA873.23873.04872.94

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.01875.89876.54
12 day SMA876.75876.79877.11
20 day SMA877.91878.19878.5
35 day SMA877.62877.3877.07
50 day SMA873.68873.4873.22
100 day SMA874.38874.47874.6
150 day SMA879.33879.46879.61
200 day SMA884.71884.84884.97
Back to top | Use Dark Theme