NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 887.47 and 894 | Daily Target 1 | 886.27 | | Daily Target 2 | 888.67 | | Daily Target 3 | 892.8 | | Daily Target 4 | 895.2 | | Daily Target 5 | 899.33 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
891.07 (-0.4%) |
895.02 |
890.40 - 896.93 |
0 times |
Thu 05 December 2024 |
894.66 (-0.02%) |
894.67 |
894.40 - 895.24 |
0 times |
Wed 04 December 2024 |
894.80 (0.21%) |
892.86 |
892.80 - 895.15 |
0 times |
Tue 03 December 2024 |
892.89 (0.02%) |
893.10 |
892.31 - 893.40 |
0 times |
Mon 02 December 2024 |
892.71 (0.58%) |
890.30 |
890.30 - 893.33 |
0 times |
Fri 29 November 2024 |
887.60 (0.06%) |
887.11 |
887.11 - 888.13 |
0 times |
Thu 28 November 2024 |
887.07 (0.07%) |
886.66 |
886.66 - 887.60 |
0 times |
Wed 27 November 2024 |
886.42 (0.09%) |
885.70 |
885.70 - 886.49 |
0 times |
Tue 26 November 2024 |
885.60 (-0.06%) |
886.04 |
885.34 - 886.94 |
0 times |
Mon 25 November 2024 |
886.14 (0.23%) |
884.28 |
884.28 - 886.40 |
0 times |
Fri 22 November 2024 |
884.09 (-0.2%) |
885.51 |
883.56 - 885.51 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 890.69 and 897.32 | Weekly Target 1 | 886.14 | | Weekly Target 2 | 888.6 | | Weekly Target 3 | 892.76666666667 | | Weekly Target 4 | 895.23 | | Weekly Target 5 | 899.4 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
891.07 (0.39%) |
890.30 |
890.30 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.4%) |
884.28 |
884.28 - 888.13 |
0 times |
Fri 22 November 2024 |
884.09 (-0.23%) |
888.39 |
883.56 - 888.39 |
0 times |
Thu 14 November 2024 |
886.11 (-0.35%) |
889.11 |
886.05 - 889.11 |
0 times |
Fri 08 November 2024 |
889.24 (0.25%) |
887.02 |
886.14 - 889.60 |
0 times |
Fri 01 November 2024 |
887.02 (-0.09%) |
887.30 |
885.51 - 887.75 |
0 times |
Fri 25 October 2024 |
887.78 (-0.3%) |
889.56 |
887.65 - 890.40 |
0 times |
Fri 18 October 2024 |
890.47 (-0.11%) |
891.37 |
889.69 - 892.77 |
0 times |
Fri 11 October 2024 |
891.46 (0.29%) |
888.66 |
887.66 - 894.16 |
0 times |
Fri 04 October 2024 |
888.84 (-0.49%) |
892.96 |
888.75 - 894.66 |
0 times |
Fri 27 September 2024 |
893.22 (0.05%) |
892.86 |
892.15 - 896.30 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 890.69 and 897.32 | Monthly Target 1 | 886.14 | | Monthly Target 2 | 888.6 | | Monthly Target 3 | 892.76666666667 | | Monthly Target 4 | 895.23 | | Monthly Target 5 | 899.4 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
891.07 (0.39%) |
890.30 |
890.30 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
Fri 31 May 2024 |
878.91 (1.18%) |
868.71 |
868.71 - 880.51 |
0 times |
Tue 30 April 2024 |
868.69 (-1.06%) |
877.61 |
866.85 - 877.61 |
0 times |
Thu 28 March 2024 |
877.97 (0.16%) |
876.19 |
874.62 - 880.45 |
0 times |
Thu 29 February 2024 |
876.58 (0.51%) |
872.24 |
872.24 - 878.67 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 893.23 | | 12 day DMA | 889.08 | | 20 day DMA | 888.43 | | 35 day DMA | 888.3 | | 50 day DMA | 889.41 | | 100 day DMA | 887.81 | | 150 day DMA | 884.36 | | 200 day DMA | 881.95 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.14 | 892.68 | 891.69 | | 12 day EMA | 890.36 | 890.23 | 889.42 | | 20 day EMA | 889.49 | 889.32 | 888.76 | | 35 day EMA | 889.51 | 889.42 | 889.11 | | 50 day EMA | 890.04 | 890 | 889.81 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.23 | 892.53 | 891.01 | | 12 day SMA | 889.08 | 888.73 | 888.03 | | 20 day SMA | 888.43 | 888.26 | 887.91 | | 35 day SMA | 888.3 | 888.32 | 888.24 | | 50 day SMA | 889.41 | 889.44 | 889.4 | | 100 day SMA | 887.81 | 887.69 | 887.54 | | 150 day SMA | 884.36 | 884.22 | 884.05 | | 200 day SMA | 881.95 | 881.87 | 881.76 |
|
|
