NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 861.83 and 867.59

Daily Target 1857.21
Daily Target 2860.69
Daily Target 3862.97
Daily Target 4866.45
Daily Target 5868.73

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 06 April 2026 864.17 (0.28%) 860.40 859.49 - 865.25 0 times
Thu 02 April 2026 861.72 (-0.63%) 866.51 860.75 - 866.51 0 times
Mon 30 March 2026 867.14 (-0.52%) 871.47 866.96 - 873.44 0 times
Fri 27 March 2026 871.70 (-0.48%) 875.39 870.56 - 876.31 0 times
Wed 25 March 2026 875.87 (-0.25%) 876.30 874.61 - 877.12 0 times
Tue 24 March 2026 878.07 (0.18%) 877.70 875.78 - 879.26 0 times
Mon 23 March 2026 876.50 (-0.54%) 882.39 876.05 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.3%) 883.92 881.13 - 883.92 0 times
Thu 19 March 2026 883.92 (-0.08%) 883.92 883.92 - 883.92 0 times
Wed 18 March 2026 884.59 (-0.08%) 885.32 884.23 - 885.92 0 times
Tue 17 March 2026 885.31 (-0.05%) 886.21 884.73 - 886.22 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 861.83 and 867.59

Weekly Target 1857.21
Weekly Target 2860.69
Weekly Target 3862.97
Weekly Target 4866.45
Weekly Target 5868.73

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 06 April 2026 864.17 (0.28%) 860.40 859.49 - 865.25 0 times
Thu 02 April 2026 861.72 (-1.14%) 871.47 860.75 - 873.44 0 times
Fri 27 March 2026 871.70 (-1.08%) 882.39 870.56 - 882.40 0 times
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 858.32 and 865.34

Monthly Target 1856.37
Monthly Target 2860.27
Monthly Target 3863.39
Monthly Target 4867.29
Monthly Target 5870.41

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 06 April 2026 864.17 (-0.34%) 866.51 859.49 - 866.51 0 times
Mon 30 March 2026 867.14 (-2.23%) 888.09 866.96 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 868.12
12 day DMA 876.33
20 day DMA 880.69
35 day DMA 882.76
50 day DMA 884.09
100 day DMA 890.25
150 day DMA 894.19
200 day DMA 899.5

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.7869.47873.35
12 day EMA873.95875.73878.28
20 day EMA877.6879.01880.83
35 day EMA880.93881.92883.11
50 day EMA882.93883.7884.6

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA868.12870.9873.86
12 day SMA876.33878.33880.53
20 day SMA880.69881.75882.85
35 day SMA882.76883.25883.94
50 day SMA884.09884.6885.17
100 day SMA890.25890.62891.01
150 day SMA894.19894.48894.81
200 day SMA899.5899.78900.09
Back to top | Use Dark Theme