NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 888.53 and 888.87 | Daily Target 1 | 888.45 | | Daily Target 2 | 888.61 | | Daily Target 3 | 888.79333333333 | | Daily Target 4 | 888.95 | | Daily Target 5 | 889.13 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
888.76 (-0.01%) |
888.94 |
888.64 - 888.98 |
0 times |
Tue 24 December 2024 |
888.89 (0.02%) |
888.91 |
888.27 - 889.13 |
0 times |
Mon 23 December 2024 |
888.71 (0.07%) |
888.02 |
888.02 - 889.29 |
0 times |
Fri 20 December 2024 |
888.11 (-0.03%) |
888.27 |
887.78 - 888.49 |
0 times |
Thu 19 December 2024 |
888.36 (-0.23%) |
890.54 |
887.82 - 890.54 |
0 times |
Wed 18 December 2024 |
890.42 (0.04%) |
890.02 |
890.01 - 890.71 |
0 times |
Tue 17 December 2024 |
890.04 (-0.13%) |
891.15 |
889.89 - 891.15 |
0 times |
Mon 16 December 2024 |
891.20 (-0.05%) |
891.90 |
891.11 - 892.15 |
0 times |
Fri 13 December 2024 |
891.62 (-0.04%) |
891.51 |
890.49 - 892.18 |
0 times |
Thu 12 December 2024 |
892.00 (-0.09%) |
892.62 |
891.69 - 892.62 |
0 times |
Wed 11 December 2024 |
892.82 (-0.08%) |
893.41 |
892.44 - 893.46 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 888.39 and 889.66 | Weekly Target 1 | 887.42 | | Weekly Target 2 | 888.09 | | Weekly Target 3 | 888.69 | | Weekly Target 4 | 889.36 | | Weekly Target 5 | 889.96 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
888.76 (0.07%) |
888.02 |
888.02 - 889.29 |
0 times |
Fri 20 December 2024 |
888.11 (-0.39%) |
891.90 |
887.78 - 892.15 |
0 times |
Fri 13 December 2024 |
891.62 (0.06%) |
891.25 |
890.49 - 894.33 |
0 times |
Fri 06 December 2024 |
891.07 (0.39%) |
890.30 |
890.30 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.4%) |
884.28 |
884.28 - 888.13 |
0 times |
Fri 22 November 2024 |
884.09 (-0.23%) |
888.39 |
883.56 - 888.39 |
0 times |
Thu 14 November 2024 |
886.11 (-0.35%) |
889.11 |
886.05 - 889.11 |
0 times |
Fri 08 November 2024 |
889.24 (0.25%) |
887.02 |
886.14 - 889.60 |
0 times |
Fri 01 November 2024 |
887.02 (-0.09%) |
887.30 |
885.51 - 887.75 |
0 times |
Fri 25 October 2024 |
887.78 (-0.3%) |
889.56 |
887.65 - 890.40 |
0 times |
Fri 18 October 2024 |
890.47 (-0.11%) |
891.37 |
889.69 - 892.77 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 883.7 and 892.85 | Monthly Target 1 | 882.01 | | Monthly Target 2 | 885.38 | | Monthly Target 3 | 891.15666666667 | | Monthly Target 4 | 894.53 | | Monthly Target 5 | 900.31 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
888.76 (0.13%) |
890.30 |
887.78 - 896.93 |
0 times |
Fri 29 November 2024 |
887.60 (0.03%) |
887.02 |
883.56 - 889.60 |
0 times |
Thu 31 October 2024 |
887.29 (-0.69%) |
893.54 |
885.51 - 894.66 |
0 times |
Mon 30 September 2024 |
893.48 (0.77%) |
886.62 |
885.72 - 896.30 |
0 times |
Fri 30 August 2024 |
886.61 (0.44%) |
882.93 |
882.93 - 887.88 |
0 times |
Wed 31 July 2024 |
882.73 (0.55%) |
877.85 |
876.89 - 883.78 |
0 times |
Fri 28 June 2024 |
877.93 (-0.11%) |
879.27 |
874.62 - 881.77 |
0 times |
Fri 31 May 2024 |
878.91 (1.18%) |
868.71 |
868.71 - 880.51 |
0 times |
Tue 30 April 2024 |
868.69 (-1.06%) |
877.61 |
866.85 - 877.61 |
0 times |
Thu 28 March 2024 |
877.97 (0.16%) |
876.19 |
874.62 - 880.45 |
0 times |
Thu 29 February 2024 |
876.58 (0.51%) |
872.24 |
872.24 - 878.67 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN
DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| DMA period | DMA value | | 5 day DMA | 888.57 | | 12 day DMA | 890.38 | | 20 day DMA | 890.88 | | 35 day DMA | 889.16 | | 50 day DMA | 889.02 | | 100 day DMA | 889.02 | | 150 day DMA | 885.76 | | 200 day DMA | 882.84 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.99 | 889.1 | 889.2 | | 12 day EMA | 889.69 | 889.86 | 890.04 | | 20 day EMA | 889.83 | 889.94 | 890.05 | | 35 day EMA | 889.84 | 889.9 | 889.96 | | 50 day EMA | 889.16 | 889.18 | 889.19 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.57 | 888.9 | 889.13 | | 12 day SMA | 890.38 | 890.67 | 890.85 | | 20 day SMA | 890.88 | 890.76 | 890.6 | | 35 day SMA | 889.16 | 889.13 | 889.08 | | 50 day SMA | 889.02 | 889.08 | 889.13 | | 100 day SMA | 889.02 | 888.96 | 888.9 | | 150 day SMA | 885.76 | 885.68 | 885.59 | | 200 day SMA | 882.84 | 882.79 | 882.73 |
|
|
