SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 290.21 and 296.07

Daily Target 1285.33
Daily Target 2289.23
Daily Target 3291.18666666667
Daily Target 4295.09
Daily Target 5297.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 293.14 (1.79%) 287.99 287.28 - 293.14 0 times
Tue 14 April 2026 287.99 (0.83%) 286.10 286.10 - 288.95 0 times
Mon 13 April 2026 285.63 (-0.01%) 285.98 284.63 - 287.25 0 times
Fri 10 April 2026 285.66 (-0.07%) 286.34 285.21 - 287.39 0 times
Thu 09 April 2026 285.86 (-0.66%) 288.22 285.15 - 289.20 0 times
Wed 08 April 2026 287.77 (-0.31%) 289.03 287.77 - 291.43 0 times
Tue 07 April 2026 288.66 (0.33%) 287.71 286.43 - 290.03 0 times
Mon 06 April 2026 287.71 (0%) 287.71 287.71 - 287.71 0 times
Thu 02 April 2026 287.71 (-0.27%) 288.49 284.52 - 288.49 0 times
Wed 01 April 2026 288.49 (1.89%) 282.63 282.63 - 288.63 0 times
Tue 31 March 2026 283.13 (-0.21%) 283.73 281.26 - 284.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 288.89 and 297.4

Weekly Target 1281.79
Weekly Target 2287.47
Weekly Target 3290.30333333333
Weekly Target 4295.98
Weekly Target 5298.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 293.14 (2.62%) 285.98 284.63 - 293.14 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times
Fri 27 March 2026 282.14 (-1.88%) 282.78 279.40 - 285.68 0 times
Tue 17 March 2026 287.56 (1.11%) 284.39 280.72 - 288.44 0 times
Fri 13 March 2026 284.39 (-1.93%) 290.51 282.58 - 290.51 0 times
Fri 06 March 2026 289.99 (-0.52%) 291.51 286.14 - 294.43 0 times
Fri 27 February 2026 291.51 (-0.2%) 292.10 289.78 - 296.36 0 times
Fri 20 February 2026 292.10 (0.14%) 291.69 289.04 - 293.66 0 times
Fri 13 February 2026 291.69 (0%) 294.43 291.35 - 295.18 0 times
Fri 13 February 2026 291.69 (0.53%) 290.66 288.93 - 297.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 287.89 and 298.4

Monthly Target 1279.13
Monthly Target 2286.13
Monthly Target 3289.63666666667
Monthly Target 4296.64
Monthly Target 5300.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 293.14 (3.54%) 282.63 282.63 - 293.14 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 287.66
12 day DMA 287.12
20 day DMA 285.72
35 day DMA 287.72
50 day DMA 289.06
100 day DMA 294.12
150 day DMA 295.94
200 day DMA 296.77

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA288.91286.8286.2
12 day EMA287.5286.47286.19
20 day EMA287.32286.71286.58
35 day EMA288.33288.05288.05
50 day EMA289.9289.77289.84

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA287.66286.58286.72
12 day SMA287.12286.21285.66
20 day SMA285.72285.54285.56
35 day SMA287.72287.65287.77
50 day SMA289.06289.18289.41
100 day SMA294.12294.27294.5
150 day SMA295.94295.96296.02
200 day SMA296.77296.79296.83
Back to top | Use Dark Theme