Use Dark Theme
bell notificationshomepagelogin

SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 305.43 and 310

Daily Target 1301.76
Daily Target 2304.52
Daily Target 3306.33333333333
Daily Target 4309.09
Daily Target 5310.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 307.27 (1.04%) 304.10 303.58 - 308.15 0 times
Tue 01 July 2025 304.10 (-0.45%) 305.48 304.10 - 306.38 0 times
Mon 30 June 2025 305.48 (-0.09%) 305.75 304.55 - 307.18 0 times
Fri 27 June 2025 305.75 (0.28%) 304.91 303.11 - 305.96 0 times
Thu 26 June 2025 304.91 (0.37%) 303.80 303.80 - 306.43 0 times
Wed 25 June 2025 303.80 (0.65%) 301.85 301.48 - 306.35 0 times
Tue 24 June 2025 301.85 (0.78%) 299.51 299.06 - 303.41 0 times
Mon 23 June 2025 299.51 (0.59%) 297.75 297.37 - 300.42 0 times
Fri 20 June 2025 297.75 (-0.09%) 298.01 295.59 - 298.14 0 times
Wed 18 June 2025 298.01 (1%) 295.06 294.46 - 298.06 0 times
Tue 17 June 2025 295.06 (-0.9%) 299.98 295.06 - 300.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 305.43 and 310

Weekly Target 1301.76
Weekly Target 2304.52
Weekly Target 3306.33333333333
Weekly Target 4309.09
Weekly Target 5310.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 307.27 (0.5%) 305.75 303.58 - 308.15 0 times
Fri 27 June 2025 305.75 (2.69%) 297.75 297.37 - 306.43 0 times
Fri 20 June 2025 297.75 (0%) 299.98 294.46 - 300.05 0 times
Fri 13 June 2025 297.75 (0.83%) 295.54 294.79 - 299.16 0 times
Fri 06 June 2025 295.31 (0.85%) 292.82 292.82 - 298.43 0 times
Fri 30 May 2025 292.82 (-1.81%) 298.21 290.57 - 298.78 0 times
Fri 23 May 2025 298.21 (-0.39%) 299.37 291.22 - 300.64 0 times
Fri 16 May 2025 299.37 (0.43%) 296.51 295.38 - 300.34 0 times
Tue 13 May 2025 298.10 (0.51%) 297.18 295.38 - 299.96 0 times
Mon 12 May 2025 296.60 (-0.22%) 297.18 295.46 - 299.96 0 times
Fri 09 May 2025 297.26 (2.74%) 289.32 286.31 - 297.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 305.43 and 310

Monthly Target 1301.76
Monthly Target 2304.52
Monthly Target 3306.33333333333
Monthly Target 4309.09
Monthly Target 5310.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 307.27 (0.59%) 305.48 303.58 - 308.15 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times
Mon 31 March 2025 300.56 (0.91%) 297.86 296.43 - 315.29 0 times
Fri 28 February 2025 297.86 (2.66%) 290.14 287.96 - 303.40 0 times
Fri 31 January 2025 290.14 (-4.08%) 286.32 284.75 - 297.15 0 times
Tue 26 November 2024 302.49 (0.67%) 300.48 291.20 - 308.05 0 times
Thu 31 October 2024 300.48 (-3.65%) 311.85 296.21 - 322.35 0 times
Mon 30 September 2024 311.85 (1.9%) 306.05 289.13 - 320.25 0 times
Fri 30 August 2024 306.05 (-1.63%) 311.13 282.81 - 317.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 305.5
12 day DMA 301.77
20 day DMA 299.74
35 day DMA 298.39
50 day DMA 296.69
100 day DMA 297.05
150 day DMA 297.63
200 day DMA 299.72

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA305.14304.08304.07
12 day EMA302.69301.86301.45
20 day EMA300.85300.17299.76
35 day EMA298.51297.99297.63
50 day EMA296.68296.25295.93

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA305.5304.81304.36
12 day SMA301.77301.05300.46
20 day SMA299.74299.19298.62
35 day SMA298.39298.09297.87
50 day SMA296.69296.3295.94
100 day SMA297.05296.9296.75
150 day SMA297.63297.63297.69
200 day SMA299.72299.69299.7
Back to top Use Dark Theme