SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 300.69 and 304.67

Daily Target 1299.93
Daily Target 2301.45
Daily Target 3303.90666666667
Daily Target 4305.43
Daily Target 5307.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 302.98 (-1.03%) 306.13 302.38 - 306.36 0 times
Tue 02 June 2026 306.13 (2.27%) 299.34 299.34 - 306.13 0 times
Mon 01 June 2026 299.34 (-0.69%) 301.43 299.34 - 302.63 0 times
Fri 29 May 2026 301.43 (-0.24%) 302.15 301.18 - 303.58 0 times
Thu 28 May 2026 302.15 (0.68%) 300.10 297.78 - 302.42 0 times
Wed 27 May 2026 300.10 (-0.37%) 301.22 299.35 - 302.20 0 times
Tue 26 May 2026 301.22 (0%) 301.22 301.00 - 302.80 0 times
Fri 22 May 2026 301.22 (0.46%) 300.59 299.17 - 301.87 0 times
Thu 21 May 2026 299.83 (1.26%) 296.09 296.01 - 299.91 0 times
Wed 20 May 2026 296.09 (1.13%) 292.79 292.41 - 296.09 0 times
Tue 19 May 2026 292.79 (-1.08%) 295.98 292.79 - 296.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 301.16 and 308.18

Weekly Target 1295.87
Weekly Target 2299.43
Weekly Target 3302.89333333333
Weekly Target 4306.45
Weekly Target 5309.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 302.98 (0.51%) 301.43 299.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (-0.43%) 296.36 293.48 - 298.83 0 times
Wed 06 May 2026 297.21 (1.57%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times
Fri 24 April 2026 293.45 (-0.05%) 293.61 291.06 - 298.86 0 times
Fri 17 April 2026 293.61 (2.78%) 285.98 284.63 - 294.88 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 301.16 and 308.18

Monthly Target 1295.87
Monthly Target 2299.43
Monthly Target 3302.89333333333
Monthly Target 4306.45
Monthly Target 5309.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 302.98 (0.51%) 301.43 299.34 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 302.41
12 day DMA 299.94
20 day DMA 299.29
35 day DMA 297
50 day DMA 293.78
100 day DMA 294.05
150 day DMA 295.83
200 day DMA 296.11

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA302.5302.26300.33
12 day EMA300.81300.41299.37
20 day EMA299.3298.91298.15
35 day EMA296.51296.13295.54
50 day EMA293.86293.49292.97

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA302.41301.83300.85
12 day SMA299.94299.36298.99
20 day SMA299.29299298.51
35 day SMA297296.72296.2
50 day SMA293.78293.35292.88
100 day SMA294.05294.08294.11
150 day SMA295.83295.81295.74
200 day SMA296.11296.08296.05
Back to top | Use Dark Theme