SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 601.94 and 606.64

Daily Target 1601.07
Daily Target 2602.81
Daily Target 3605.76666666667
Daily Target 4607.51
Daily Target 5610.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 604.56 (-0.51%) 607.65 604.02 - 608.72 0 times
Mon 20 April 2026 607.65 (-0.25%) 609.18 605.47 - 609.18 0 times
Fri 17 April 2026 609.18 (-0.03%) 609.34 606.68 - 611.99 0 times
Thu 16 April 2026 609.34 (-0.22%) 610.70 608.74 - 614.02 0 times
Wed 15 April 2026 610.70 (0.11%) 610.00 608.95 - 612.61 0 times
Tue 14 April 2026 610.00 (1.08%) 604.02 604.02 - 610.89 0 times
Mon 13 April 2026 603.46 (0.6%) 600.67 597.02 - 605.70 0 times
Fri 10 April 2026 599.86 (0.44%) 597.88 596.26 - 600.62 0 times
Thu 09 April 2026 597.26 (0.16%) 596.18 594.62 - 597.99 0 times
Wed 08 April 2026 596.30 (0.62%) 593.20 593.20 - 600.09 0 times
Tue 07 April 2026 592.65 (-0.55%) 595.95 591.63 - 597.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 601.71 and 606.87

Weekly Target 1600.76
Weekly Target 2602.66
Weekly Target 3605.92
Weekly Target 4607.82
Weekly Target 5611.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 604.56 (-0.76%) 609.18 604.02 - 609.18 0 times
Fri 17 April 2026 609.18 (1.55%) 600.67 597.02 - 614.02 0 times
Fri 10 April 2026 599.86 (0.94%) 594.30 591.63 - 600.62 0 times
Thu 02 April 2026 594.30 (1.52%) 585.40 583.27 - 600.26 0 times
Fri 27 March 2026 585.40 (-2.42%) 580.33 566.23 - 587.30 0 times
Tue 17 March 2026 599.89 (-0.69%) 604.04 597.67 - 604.04 0 times
Fri 13 March 2026 604.04 (-0.15%) 605.98 600.82 - 612.02 0 times
Fri 06 March 2026 604.92 (0.94%) 599.29 586.00 - 606.66 0 times
Fri 27 February 2026 599.29 (1.26%) 591.86 591.86 - 602.02 0 times
Fri 20 February 2026 591.86 (0.95%) 586.28 576.67 - 593.03 0 times
Fri 13 February 2026 586.28 (0%) 585.37 582.47 - 587.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 598.01 and 620.58

Monthly Target 1580.77
Monthly Target 2592.67
Monthly Target 3603.34333333333
Monthly Target 4615.24
Monthly Target 5625.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 604.56 (1.43%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 608.29
12 day DMA 603.08
20 day DMA 597.18
35 day DMA 598.18
50 day DMA 595.21
100 day DMA 579.69
150 day DMA 563.78
200 day DMA 549.32

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA606.57607.57607.53
12 day EMA603.71603.56602.82
20 day EMA601.1600.74600.01
35 day EMA597.82597.42596.82
50 day EMA595.93595.58595.09

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA608.29609.37608.54
12 day SMA603.08602.22601.58
20 day SMA597.18595.77595.38
35 day SMA598.18598.08597.74
50 day SMA595.21594.85594.49
100 day SMA579.69578.93578.16
150 day SMA563.78563.21562.63
200 day SMA549.32548.8548.27
Back to top | Use Dark Theme