SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 578.45 and 593.46

Daily Target 1566.44
Daily Target 2575.44
Daily Target 3581.44666666667
Daily Target 4590.45
Daily Target 5596.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 584.45 (0.54%) 581.61 572.44 - 587.45 0 times
Thu 05 February 2026 581.33 (-0.9%) 586.63 577.39 - 590.41 0 times
Wed 04 February 2026 586.63 (-0.45%) 589.28 584.09 - 595.01 0 times
Tue 03 February 2026 589.28 (2.42%) 575.34 575.34 - 591.94 0 times
Mon 02 February 2026 575.34 (-1%) 581.14 562.20 - 586.89 0 times
Fri 30 January 2026 581.14 (-4.71%) 609.85 576.55 - 613.65 0 times
Thu 29 January 2026 609.85 (0.48%) 606.92 601.27 - 626.93 0 times
Wed 28 January 2026 606.92 (1.38%) 598.66 598.66 - 610.03 0 times
Tue 27 January 2026 598.66 (-0.38%) 600.94 595.83 - 600.94 0 times
Mon 26 January 2026 600.94 (1.07%) 594.55 594.55 - 602.61 0 times
Fri 23 January 2026 594.55 (1.38%) 586.43 586.43 - 595.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 573.33 and 606.14

Weekly Target 1547.74
Weekly Target 2566.1
Weekly Target 3580.55333333333
Weekly Target 4598.91
Weekly Target 5613.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (-2.26%) 594.55 576.55 - 626.93 0 times
Fri 23 January 2026 594.55 (2.85%) 578.07 578.07 - 595.14 0 times
Fri 16 January 2026 578.07 (0.63%) 575.16 575.11 - 584.69 0 times
Fri 09 January 2026 574.43 (2.65%) 559.60 559.60 - 578.93 0 times
Fri 02 January 2026 559.60 (-0.72%) 563.66 556.11 - 569.57 0 times
Fri 26 December 2025 563.66 (2.06%) 552.27 552.27 - 564.56 0 times
Fri 19 December 2025 552.27 (0.54%) 549.46 545.73 - 552.83 0 times
Fri 12 December 2025 549.32 (0.27%) 547.84 543.46 - 556.06 0 times
Fri 05 December 2025 547.85 (1.03%) 542.28 539.27 - 550.11 0 times
Fri 28 November 2025 542.28 (2.84%) 527.28 523.71 - 542.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 573.33 and 606.14

Monthly Target 1547.74
Monthly Target 2566.1
Monthly Target 3580.55333333333
Monthly Target 4598.91
Monthly Target 5613.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 584.45 (0.57%) 581.14 562.20 - 595.01 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times
Fri 29 August 2025 520.99 (5.34%) 494.56 492.88 - 521.14 0 times
Thu 31 July 2025 494.56 (-1.44%) 501.78 494.00 - 506.42 0 times
Mon 30 June 2025 501.78 (0.23%) 500.62 499.82 - 511.31 0 times
Fri 30 May 2025 500.62 (-0%) 500.64 496.51 - 509.41 0 times
Wed 30 April 2025 500.64 (0.64%) 497.45 471.81 - 510.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 583.41
12 day DMA 591.29
20 day DMA 586.76
35 day DMA 575.88
50 day DMA 566.41
100 day DMA 549.33
150 day DMA 535.1
200 day DMA 527.43

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA585.36585.82588.06
12 day EMA586.68587.09588.14
20 day EMA583.87583.81584.07
35 day EMA575.41574.88574.5
50 day EMA565.09564.3563.6

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA583.41582.74588.45
12 day SMA591.29591.15591.08
20 day SMA586.76586.12585.69
35 day SMA575.88574.79573.85
50 day SMA566.41565.24564.16
100 day SMA549.33548.69548.07
150 day SMA535.1534.56534.03
200 day SMA527.43526.99526.52
Back to top | Use Dark Theme