SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 573.29 and 579.98

Daily Target 1572.1
Daily Target 2574.48
Daily Target 3578.78666666667
Daily Target 4581.17
Daily Target 5585.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 576.87 (-0.87%) 581.95 576.40 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (0.09%) 581.44 578.93 - 583.48 0 times
Thu 23 July 2026 581.44 (-0.64%) 585.20 579.98 - 585.47 0 times
Wed 22 July 2026 585.20 (0.6%) 581.71 581.71 - 586.30 0 times
Tue 21 July 2026 581.71 (0.83%) 576.90 575.73 - 582.13 0 times
Mon 20 July 2026 576.90 (0.45%) 574.31 573.63 - 577.74 0 times
Fri 17 July 2026 574.31 (0.21%) 573.10 569.91 - 574.92 0 times
Thu 16 July 2026 573.10 (-0.82%) 577.85 572.01 - 579.96 0 times
Wed 15 July 2026 577.85 (0.44%) 575.33 573.13 - 579.02 0 times
Tue 14 July 2026 575.33 (0.06%) 573.97 571.86 - 578.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 573.29 and 579.98

Weekly Target 1572.1
Weekly Target 2574.48
Weekly Target 3578.78666666667
Weekly Target 4581.17
Weekly Target 5585.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 576.87 (-0.87%) 581.95 576.40 - 583.09 0 times
Fri 24 July 2026 581.95 (0%) 581.44 578.93 - 583.48 0 times
Fri 24 July 2026 581.95 (1.33%) 574.31 573.63 - 586.30 0 times
Fri 17 July 2026 574.31 (-1.23%) 578.60 569.91 - 580.22 0 times
Tue 07 July 2026 581.48 (1.54%) 572.68 572.68 - 583.64 0 times
Thu 02 July 2026 572.68 (-0.02%) 572.81 563.87 - 576.36 0 times
Fri 26 June 2026 572.81 (-2.13%) 585.26 565.16 - 585.94 0 times
Thu 18 June 2026 585.25 (0.61%) 581.72 581.72 - 593.25 0 times
Fri 12 June 2026 581.72 (-0.36%) 584.34 573.06 - 586.65 0 times
Fri 05 June 2026 583.83 (-2.78%) 600.55 583.36 - 604.76 0 times
Fri 29 May 2026 600.55 (-0.81%) 605.43 597.46 - 607.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 571.93 and 591.25

Monthly Target 1557.4
Monthly Target 2567.13
Monthly Target 3576.71666666667
Monthly Target 4586.45
Monthly Target 5596.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 576.87 (1.22%) 569.90 566.98 - 586.30 0 times
Tue 30 June 2026 569.90 (-5.1%) 600.55 563.87 - 604.76 0 times
Fri 29 May 2026 600.55 (-1.25%) 608.15 597.46 - 630.05 0 times
Thu 30 April 2026 608.15 (2.03%) 595.87 591.45 - 614.02 0 times
Tue 31 March 2026 596.05 (-0.54%) 599.29 566.23 - 612.02 0 times
Fri 27 February 2026 599.29 (3.12%) 581.14 562.20 - 602.02 0 times
Fri 30 January 2026 581.14 (4.13%) 558.08 557.92 - 626.93 0 times
Wed 31 December 2025 558.08 (2.91%) 542.28 539.27 - 569.57 0 times
Fri 28 November 2025 542.28 (1.36%) 539.66 522.79 - 545.39 0 times
Fri 31 October 2025 535.03 (1.85%) 525.32 524.91 - 547.16 0 times
Tue 30 September 2025 525.32 (0.83%) 520.99 516.87 - 528.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 581.48
12 day DMA 578.46
20 day DMA 576.63
35 day DMA 579.33
50 day DMA 588.2
100 day DMA 595.01
150 day DMA 589.4
200 day DMA 576.41

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA579.86581.36581.06
12 day EMA579.22579.65579.23
20 day EMA579.62579.91579.69
35 day EMA584.27584.71584.87
50 day EMA589.56590.08590.41

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA581.48582.45581.44
12 day SMA578.46578.85578.94
20 day SMA576.63576.14575.8
35 day SMA579.33580.06580.6
50 day SMA588.2589.08589.69
100 day SMA595.01595.25595.39
150 day SMA589.4589.22589.03
200 day SMA576.41576.15575.88
Back to top | Use Dark Theme