3Month M3HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HE are 78 and 78 | Daily Target 1 | 78 | | Daily Target 2 | 78 | | Daily Target 3 | 78 | | Daily Target 4 | 78 | | Daily Target 5 | 78 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
78.00 (-10.34%) |
78.00 |
78.00 - 78.00 |
0.9951 times |
Tue 28 January 2025 |
87.00 (52.63%) |
87.00 |
87.00 - 87.00 |
1.0011 times |
Mon 27 January 2025 |
57.00 (-84.12%) |
57.00 |
57.00 - 57.00 |
1.0134 times |
Fri 24 January 2025 |
359.00 (40.23%) |
359.00 |
359.00 - 359.00 |
1.0081 times |
Thu 23 January 2025 |
256.00 (-15.79%) |
256.00 |
256.00 - 256.00 |
1.0099 times |
Wed 22 January 2025 |
304.00 (24.08%) |
304.00 |
304.00 - 304.00 |
1.0106 times |
Tue 21 January 2025 |
245.00 (114.91%) |
245.00 |
245.00 - 245.00 |
1.0185 times |
Fri 17 January 2025 |
114.00 (0%) |
114.00 |
114.00 - 114.00 |
0.9806 times |
Fri 17 January 2025 |
114.00 (83.87%) |
114.00 |
114.00 - 114.00 |
0.9806 times |
Thu 16 January 2025 |
62.00 (1.64%) |
62.00 |
62.00 - 62.00 |
0.9822 times |
Wed 15 January 2025 |
61.00 (134.62%) |
61.00 |
61.00 - 61.00 |
0.9885 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HE are 67.5 and 97.5 | Weekly Target 1 | 44 | | Weekly Target 2 | 61 | | Weekly Target 3 | 74 | | Weekly Target 4 | 91 | | Weekly Target 5 | 104 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
78.00 (-78.27%) |
57.00 |
57.00 - 87.00 |
0.8487 times |
Fri 24 January 2025 |
359.00 (214.91%) |
245.00 |
245.00 - 359.00 |
1.1412 times |
Fri 17 January 2025 |
114.00 (0%) |
114.00 |
114.00 - 114.00 |
0.2765 times |
Fri 17 January 2025 |
114.00 (103.57%) |
50.00 |
26.00 - 114.00 |
1.3929 times |
Fri 10 January 2025 |
56.00 (180%) |
20.00 |
20.00 - 56.00 |
0.5689 times |
Wed 08 January 2025 |
20.00 (-50%) |
109.00 |
20.00 - 109.00 |
0.8447 times |
Fri 03 January 2025 |
40.00 (37.93%) |
26.00 |
18.00 - 40.00 |
1.1208 times |
Fri 27 December 2024 |
29.00 (-17.14%) |
30.00 |
29.00 - 70.00 |
1.0776 times |
Fri 20 December 2024 |
35.00 (-73.88%) |
289.00 |
35.00 - 289.00 |
1.3904 times |
Fri 13 December 2024 |
134.00 (-63.78%) |
262.00 |
62.00 - 262.00 |
1.3383 times |
Thu 05 December 2024 |
370.00 (0.27%) |
246.00 |
246.00 - 370.00 |
0.47 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HE are 49 and 388 | Monthly Target 1 | -186.67 | | Monthly Target 2 | -54.33 | | Monthly Target 3 | 152.33333333333 | | Monthly Target 4 | 284.67 | | Monthly Target 5 | 491.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
78.00 (333.33%) |
34.00 |
20.00 - 359.00 |
1.0397 times |
Tue 31 December 2024 |
18.00 (-95.12%) |
246.00 |
18.00 - 370.00 |
0.8948 times |
Tue 26 November 2024 |
369.00 (1130%) |
32.00 |
10.00 - 1119.00 |
0.9501 times |
Thu 31 October 2024 |
30.00 (-91.3%) |
215.00 |
30.00 - 830.00 |
1.1066 times |
Mon 30 September 2024 |
345.00 (-39.26%) |
152.00 |
135.00 - 1041.00 |
0.9522 times |
Fri 30 August 2024 |
568.00 (-28.91%) |
370.00 |
10.00 - 841.00 |
1.0885 times |
Wed 31 July 2024 |
799.00 (88.89%) |
123.00 |
79.00 - 1367.00 |
1.0727 times |
Fri 28 June 2024 |
423.00 (456.58%) |
161.00 |
62.00 - 637.00 |
0.9179 times |
Fri 31 May 2024 |
76.00 (49.02%) |
45.00 |
37.00 - 892.00 |
0.9875 times |
Tue 30 April 2024 |
51.00 (-94.6%) |
516.00 |
25.00 - 516.00 |
0.9899 times |
Thu 28 March 2024 |
944.00 (43.68%) |
1109.00 |
109.00 - 1197.00 |
0.9033 times |
DMA SMA EMA moving averages of 3 Month M3HE
DMA (daily moving average) of 3 Month M3HE
| DMA period | DMA value | | 5 day DMA | 167.4 | | 12 day DMA | 146.92 | | 20 day DMA | 106.95 | | 35 day DMA | 98.17 | | 50 day DMA | 155.12 | | 100 day DMA | 281.42 | | 150 day DMA | 324.43 | | 200 day DMA | 305.8 | EMA (exponential moving average) of 3 Month M3HE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.66 | 158.48 | 194.21 | | 12 day EMA | 139.48 | 150.65 | 162.22 | | 20 day EMA | 134.55 | 140.5 | 146.13 | | 35 day EMA | 173.27 | 178.88 | 184.29 | | 50 day EMA | 211.68 | 217.13 | 222.44 |
SMA (simple moving average) of 3 Month M3HE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.4 | 212.6 | 244.2 | | 12 day SMA | 146.92 | 144.58 | 142 | | 20 day SMA | 106.95 | 103.95 | 100.9 | | 35 day SMA | 98.17 | 103.43 | 111.51 | | 50 day SMA | 155.12 | 174.7 | 190.9 | | 100 day SMA | 281.42 | 286.32 | 291.15 | | 150 day SMA | 324.43 | 325.19 | 325.18 | | 200 day SMA | 305.8 | 306.08 | 306.1 |
|
|
