12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALH are 30 and 30 | Daily Target 1 | 30 | | Daily Target 2 | 30 | | Daily Target 3 | 30 | | Daily Target 4 | 30 | | Daily Target 5 | 30 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.00 (-9.09%) |
30.00 |
30.00 - 30.00 |
0.9943 times |
Tue 28 January 2025 |
33.00 (73.68%) |
33.00 |
33.00 - 33.00 |
0.9916 times |
Mon 27 January 2025 |
19.00 (46.15%) |
19.00 |
19.00 - 19.00 |
1.003 times |
Fri 24 January 2025 |
13.00 (-51.85%) |
13.00 |
13.00 - 13.00 |
1.0012 times |
Thu 23 January 2025 |
27.00 (28.57%) |
27.00 |
27.00 - 27.00 |
1.0144 times |
Wed 22 January 2025 |
21.00 (110%) |
21.00 |
21.00 - 21.00 |
0.9972 times |
Tue 21 January 2025 |
10.00 (-16.67%) |
10.00 |
10.00 - 10.00 |
1.0157 times |
Fri 17 January 2025 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.9943 times |
Fri 17 January 2025 |
12.00 (-70%) |
12.00 |
12.00 - 12.00 |
0.9943 times |
Thu 16 January 2025 |
40.00 (100%) |
40.00 |
40.00 - 40.00 |
0.994 times |
Wed 15 January 2025 |
20.00 (-57.45%) |
20.00 |
20.00 - 20.00 |
0.9922 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALH are 24.5 and 38.5 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 35.67 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.00 (130.77%) |
19.00 |
19.00 - 33.00 |
0.8351 times |
Fri 24 January 2025 |
13.00 (8.33%) |
10.00 |
10.00 - 27.00 |
1.1255 times |
Fri 17 January 2025 |
12.00 (0%) |
12.00 |
12.00 - 12.00 |
0.2778 times |
Fri 17 January 2025 |
12.00 (-93.78%) |
153.00 |
12.00 - 153.00 |
1.3825 times |
Fri 10 January 2025 |
193.00 (37.86%) |
140.00 |
140.00 - 193.00 |
0.56 times |
Wed 08 January 2025 |
140.00 (129.51%) |
36.00 |
36.00 - 140.00 |
0.8305 times |
Fri 03 January 2025 |
61.00 (29.79%) |
108.00 |
21.00 - 108.00 |
1.0983 times |
Fri 27 December 2024 |
47.00 (-68.24%) |
85.00 |
25.00 - 85.00 |
1.0922 times |
Fri 20 December 2024 |
148.00 (62.64%) |
93.00 |
93.00 - 173.00 |
1.3948 times |
Fri 13 December 2024 |
91.00 (333.33%) |
9.00 |
9.00 - 91.00 |
1.4033 times |
Thu 05 December 2024 |
21.00 (-32.26%) |
14.00 |
14.00 - 21.00 |
0.5298 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALH are -71.5 and 111.5 | Monthly Target 1 | -105.33 | | Monthly Target 2 | -37.67 | | Monthly Target 3 | 77.666666666667 | | Monthly Target 4 | 145.33 | | Monthly Target 5 | 260.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.00 (42.86%) |
44.00 |
10.00 - 193.00 |
0.9726 times |
Tue 31 December 2024 |
21.00 (-32.26%) |
14.00 |
9.00 - 173.00 |
0.8702 times |
Tue 26 November 2024 |
31.00 (-52.31%) |
58.00 |
10.00 - 93.00 |
0.932 times |
Thu 31 October 2024 |
65.00 (622.22%) |
25.00 |
6.00 - 65.00 |
1.0973 times |
Mon 30 September 2024 |
9.00 (12.5%) |
39.00 |
2.00 - 103.00 |
0.9447 times |
Fri 30 August 2024 |
8.00 (33.33%) |
51.00 |
2.00 - 195.00 |
1.082 times |
Wed 31 July 2024 |
6.00 (-82.35%) |
50.00 |
1.00 - 92.00 |
1.085 times |
Fri 28 June 2024 |
34.00 (0%) |
31.00 |
14.00 - 103.00 |
0.9333 times |
Fri 31 May 2024 |
34.00 (-19.05%) |
43.00 |
5.00 - 87.00 |
1.0406 times |
Tue 30 April 2024 |
42.00 (740%) |
14.00 |
10.00 - 129.00 |
1.0422 times |
Thu 28 March 2024 |
5.00 (-70.59%) |
20.00 |
3.00 - 45.00 |
0.9599 times |
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 23.67 | | 20 day DMA | 56.1 | | 35 day DMA | 66.6 | | 50 day DMA | 60.02 | | 100 day DMA | 45.09 | | 150 day DMA | 40.27 | | 200 day DMA | 41.62 | EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.53 | 24.8 | 20.7 | | 12 day EMA | 35.16 | 36.1 | 36.66 | | 20 day EMA | 45.01 | 46.59 | 48.02 | | 35 day EMA | 50.93 | 52.16 | 53.29 | | 50 day EMA | 54.55 | 55.55 | 56.47 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 22.6 | 18 | | 12 day SMA | 23.67 | 33.92 | 47.25 | | 20 day SMA | 56.1 | 55.65 | 59.4 | | 35 day SMA | 66.6 | 66 | 65.66 | | 50 day SMA | 60.02 | 60.06 | 60.2 | | 100 day SMA | 45.09 | 44.87 | 44.62 | | 150 day SMA | 40.27 | 40.22 | 40.3 | | 200 day SMA | 41.62 | 41.86 | 41.87 |
|
|
