12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALH are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (-36.96%) |
29.00 |
29.00 - 29.00 |
1.0052 times |
Wed 07 May 2025 |
46.00 (6.98%) |
46.00 |
46.00 - 46.00 |
0.9996 times |
Tue 06 May 2025 |
43.00 (186.67%) |
43.00 |
43.00 - 43.00 |
0.9946 times |
Mon 05 May 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
1.0008 times |
Fri 02 May 2025 |
15.00 (-40%) |
15.00 |
15.00 - 15.00 |
1.0064 times |
Thu 01 May 2025 |
25.00 (-26.47%) |
25.00 |
25.00 - 25.00 |
1.0022 times |
Wed 30 April 2025 |
34.00 (47.83%) |
34.00 |
34.00 - 34.00 |
0.9994 times |
Tue 29 April 2025 |
23.00 (76.92%) |
23.00 |
23.00 - 23.00 |
0.9988 times |
Mon 28 April 2025 |
13.00 (-31.58%) |
13.00 |
13.00 - 13.00 |
1.0002 times |
Fri 25 April 2025 |
19.00 (5.56%) |
19.00 |
19.00 - 19.00 |
0.9929 times |
Thu 24 April 2025 |
18.00 (38.46%) |
18.00 |
18.00 - 18.00 |
0.9926 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALH are 22 and 53 | Weekly Target 1 | -1 | | Weekly Target 2 | 14 | | Weekly Target 3 | 30 | | Weekly Target 4 | 45 | | Weekly Target 5 | 61 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (93.33%) |
15.00 |
15.00 - 46.00 |
0.8797 times |
Fri 02 May 2025 |
15.00 (-21.05%) |
13.00 |
13.00 - 34.00 |
1.1011 times |
Fri 25 April 2025 |
19.00 (-42.42%) |
85.00 |
13.00 - 85.00 |
0.8684 times |
Thu 17 April 2025 |
33.00 (-50%) |
24.00 |
14.00 - 47.00 |
0.8529 times |
Fri 11 April 2025 |
66.00 (-91.57%) |
787.00 |
56.00 - 787.00 |
1.1123 times |
Fri 04 April 2025 |
783.00 (455.32%) |
258.00 |
91.00 - 783.00 |
1.1027 times |
Fri 28 March 2025 |
141.00 (41%) |
17.00 |
17.00 - 141.00 |
0.6762 times |
Fri 21 March 2025 |
100.00 (112.77%) |
15.00 |
15.00 - 100.00 |
1.1332 times |
Fri 14 March 2025 |
47.00 (-27.69%) |
127.00 |
47.00 - 196.00 |
1.1371 times |
Fri 07 March 2025 |
65.00 (-57.79%) |
219.00 |
65.00 - 308.00 |
1.1363 times |
Fri 28 February 2025 |
154.00 (73.03%) |
96.00 |
86.00 - 154.00 |
1.155 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALH are 22 and 53 | Monthly Target 1 | -1 | | Monthly Target 2 | 14 | | Monthly Target 3 | 30 | | Monthly Target 4 | 45 | | Monthly Target 5 | 61 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
29.00 (-14.71%) |
25.00 |
15.00 - 46.00 |
0.3079 times |
Wed 30 April 2025 |
34.00 (-86.82%) |
116.00 |
13.00 - 787.00 |
1.0184 times |
Mon 31 March 2025 |
258.00 (67.53%) |
219.00 |
15.00 - 308.00 |
1.0036 times |
Fri 28 February 2025 |
154.00 (492.31%) |
112.00 |
36.00 - 154.00 |
1.0298 times |
Fri 31 January 2025 |
26.00 (23.81%) |
44.00 |
10.00 - 193.00 |
1.1856 times |
Tue 31 December 2024 |
21.00 (-32.26%) |
14.00 |
9.00 - 173.00 |
0.9636 times |
Tue 26 November 2024 |
31.00 (-52.31%) |
58.00 |
10.00 - 93.00 |
1.032 times |
Thu 31 October 2024 |
65.00 (622.22%) |
25.00 |
6.00 - 65.00 |
1.215 times |
Mon 30 September 2024 |
9.00 (12.5%) |
39.00 |
2.00 - 103.00 |
1.046 times |
Fri 30 August 2024 |
8.00 (33.33%) |
51.00 |
2.00 - 195.00 |
1.1981 times |
Wed 31 July 2024 |
6.00 (-82.35%) |
50.00 |
1.00 - 92.00 |
1.2014 times |
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value | | 5 day DMA | 29.6 | | 12 day DMA | 24.42 | | 20 day DMA | 58.5 | | 35 day DMA | 131.37 | | 50 day DMA | 131.34 | | 100 day DMA | 98.88 | | 150 day DMA | 76.83 | | 200 day DMA | 64.9 | EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.38 | 34.07 | 28.11 | | 12 day EMA | 45.38 | 48.36 | 48.79 | | 20 day EMA | 71.3 | 75.75 | 78.88 | | 35 day EMA | 82.98 | 86.16 | 88.52 | | 50 day EMA | 115.8 | 119.34 | 122.33 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.6 | 28.8 | 26.4 | | 12 day SMA | 24.42 | 29.08 | 28 | | 20 day SMA | 58.5 | 81.7 | 118.75 | | 35 day SMA | 131.37 | 131.89 | 136.17 | | 50 day SMA | 131.34 | 132.54 | 132.86 | | 100 day SMA | 98.88 | 98.88 | 98.51 | | 150 day SMA | 76.83 | 76.73 | 76.51 | | 200 day SMA | 64.9 | 64.78 | 64.57 |
|
|
