SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 915.78 and 924.17

Daily Target 1909.32
Daily Target 2913.85
Daily Target 3917.71
Daily Target 4922.24
Daily Target 5926.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 918.38 (1.56%) 915.95 913.18 - 921.57 0 times
Thu 16 April 2026 904.25 (0.89%) 896.28 891.91 - 905.23 0 times
Wed 15 April 2026 896.28 (2.12%) 880.17 880.16 - 896.65 0 times
Tue 14 April 2026 877.68 (1.57%) 870.39 868.09 - 877.69 0 times
Mon 13 April 2026 864.11 (1.86%) 848.32 844.84 - 864.25 0 times
Fri 10 April 2026 848.32 (0.67%) 842.69 842.69 - 854.02 0 times
Thu 09 April 2026 842.69 (0.34%) 839.90 832.85 - 843.46 0 times
Wed 08 April 2026 839.82 (2.81%) 847.94 834.97 - 848.56 0 times
Tue 07 April 2026 816.84 (0.41%) 813.51 797.15 - 817.09 0 times
Mon 06 April 2026 813.51 (0.5%) 812.50 807.53 - 814.37 0 times
Thu 02 April 2026 809.50 (0.74%) 803.65 783.81 - 809.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 881.61 and 958.34

Weekly Target 1818.2
Weekly Target 2868.29
Weekly Target 3894.93
Weekly Target 4945.02
Weekly Target 5971.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 851.1 and 988.86

Monthly Target 1736.83
Monthly Target 2827.6
Monthly Target 3874.58666666667
Monthly Target 4965.36
Monthly Target 51012.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 918.38 (15.62%) 798.82 783.81 - 921.57 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 892.14
12 day DMA 852.91
20 day DMA 831.03
35 day DMA 832.8
50 day DMA 835.28
100 day DMA 855.18
150 day DMA 859.62
200 day DMA 842.41

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA893.25880.68868.89
12 day EMA864.09854.22845.13
20 day EMA849.93842.73836.26
35 day EMA843.02838.58834.71
50 day EMA844.39841.37838.8

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA892.14878.13865.82
12 day SMA852.91842.57830.75
20 day SMA831.03826.54822.19
35 day SMA832.8830.38828.66
50 day SMA835.28834.22833.35
100 day SMA855.18854.56854.21
150 day SMA859.62858.88858.23
200 day SMA842.41841.46840.54
Back to top | Use Dark Theme