Use Dark Theme
bell notificationshomepagelogin

SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 768.89 and 777.29

Daily Target 1766.72
Daily Target 2771.06
Daily Target 3775.12
Daily Target 4779.46
Daily Target 5783.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 10 July 2025 775.40 (-0.15%) 778.54 770.78 - 779.18 0 times
Wed 09 July 2025 776.56 (0.88%) 773.69 770.46 - 778.95 0 times
Tue 08 July 2025 769.79 (0.38%) 769.45 767.01 - 771.51 0 times
Mon 07 July 2025 766.84 (-0.83%) 770.40 763.46 - 772.89 0 times
Thu 03 July 2025 773.28 (1.29%) 767.21 767.21 - 775.14 0 times
Wed 02 July 2025 763.44 (1.3%) 752.82 751.85 - 763.74 0 times
Tue 01 July 2025 753.62 (-1.07%) 760.13 749.75 - 761.43 0 times
Mon 30 June 2025 761.74 (1.04%) 759.63 755.68 - 764.17 0 times
Fri 27 June 2025 753.91 (0.05%) 755.69 750.16 - 759.22 0 times
Thu 26 June 2025 753.56 (0.68%) 752.35 748.56 - 755.15 0 times
Wed 25 June 2025 748.47 (1.08%) 744.39 744.39 - 749.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 769.43 and 785.15

Weekly Target 1756.96
Weekly Target 2766.18
Weekly Target 3772.68
Weekly Target 4781.9
Weekly Target 5788.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 10 July 2025 775.40 (0.27%) 770.40 763.46 - 779.18 0 times
Thu 03 July 2025 773.28 (2.57%) 759.63 749.75 - 775.14 0 times
Fri 27 June 2025 753.91 (4.52%) 720.49 716.97 - 759.22 0 times
Fri 20 June 2025 721.32 (0.83%) 723.54 716.75 - 728.48 0 times
Fri 13 June 2025 715.41 (0.07%) 717.29 712.84 - 727.18 0 times
Fri 06 June 2025 714.91 (3.06%) 693.23 692.50 - 720.48 0 times
Fri 30 May 2025 693.70 (2.32%) 688.96 682.81 - 705.59 0 times
Fri 23 May 2025 677.97 (-3.32%) 691.03 673.81 - 702.32 0 times
Fri 16 May 2025 701.27 (1.08%) 680.54 679.70 - 704.75 0 times
Tue 13 May 2025 693.76 (2.3%) 674.45 668.06 - 695.72 0 times
Mon 12 May 2025 678.18 (4.65%) 674.45 668.06 - 678.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 762.58 and 792.01

Monthly Target 1738.68
Monthly Target 2757.04
Monthly Target 3768.11
Monthly Target 4786.47
Monthly Target 5797.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 10 July 2025 775.40 (1.79%) 760.13 749.75 - 779.18 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times
Fri 28 February 2025 670.81 (-1.78%) 682.95 651.27 - 721.22 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 772.37
12 day DMA 761.42
20 day DMA 745.66
35 day DMA 725.88
50 day DMA 707.45
100 day DMA 672.76
150 day DMA 679.14
200 day DMA 673.2

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA771.25769.18765.49
12 day EMA760.25757.5754.04
20 day EMA747.92745.03741.71
35 day EMA726.5723.62720.5
50 day EMA705.75702.91699.91

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA772.37769.98765.39
12 day SMA761.42757.52752.92
20 day SMA745.66742.75739.66
35 day SMA725.88723.76721.58
50 day SMA707.45704.35701.17
100 day SMA672.76671.93670.97
150 day SMA679.14678.59677.99
200 day SMA673.2672.39671.55
Back to top Use Dark Theme