SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1099.71 and 1121.26

Daily Target 11095.38
Daily Target 21104.03
Daily Target 31116.9333333333
Daily Target 41125.58
Daily Target 51138.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1112.67 (-1.4%) 1128.52 1108.29 - 1129.84 0 times
Tue 02 June 2026 1128.52 (0.97%) 1121.02 1118.23 - 1128.87 0 times
Mon 01 June 2026 1117.72 (2.37%) 1101.49 1099.87 - 1121.46 0 times
Fri 29 May 2026 1091.83 (2.1%) 1082.51 1082.10 - 1094.80 0 times
Thu 28 May 2026 1069.40 (1.39%) 1057.49 1053.73 - 1072.13 0 times
Wed 27 May 2026 1054.78 (-0.38%) 1060.17 1046.23 - 1061.66 0 times
Tue 26 May 2026 1058.81 (1.84%) 1051.54 1050.41 - 1065.80 0 times
Fri 22 May 2026 1039.65 (0.65%) 1039.66 1035.89 - 1046.58 0 times
Thu 21 May 2026 1032.95 (0.41%) 1025.39 1020.83 - 1035.74 0 times
Wed 20 May 2026 1028.72 (1.92%) 1014.76 1012.14 - 1028.72 0 times
Tue 19 May 2026 1009.37 (-0.72%) 1010.14 999.59 - 1020.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1106.27 and 1136.24

Weekly Target 11084.16
Weekly Target 21098.41
Weekly Target 31114.1266666667
Weekly Target 41128.38
Weekly Target 51144.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1112.67 (1.91%) 1101.49 1099.87 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (2.8%) 973.95 971.91 - 1016.70 0 times
Wed 06 May 2026 989.05 (4.07%) 952.85 942.21 - 989.34 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1106.27 and 1136.24

Monthly Target 11084.16
Monthly Target 21098.41
Monthly Target 31114.1266666667
Monthly Target 41128.38
Monthly Target 51144.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1112.67 (1.91%) 1101.49 1099.87 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1104.03
12 day DMA 1063.43
20 day DMA 1044.5
35 day DMA 999.36
50 day DMA 946.45
100 day DMA 897.16
150 day DMA 892.63
200 day DMA 878.96

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.071098.271083.15
12 day EMA1073.011065.81054.4
20 day EMA1045.621038.561029.1
35 day EMA997.87991.11983.02
50 day EMA951.9945.34937.87

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.031092.451078.51
12 day SMA1063.431056.251049.04
20 day SMA1044.51038.321030.18
35 day SMA999.36993.18986.01
50 day SMA946.45940.36934.08
100 day SMA897.16894.86892.4
150 day SMA892.63891.06889.33
200 day SMA878.96877.51875.98
Back to top | Use Dark Theme