SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 989.71 and 1020.69

Daily Target 1982.68
Daily Target 2996.73
Daily Target 31013.6633333333
Daily Target 41027.71
Daily Target 51044.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (-0.87%) 1024.28 1015.32 - 1035.56 0 times
Thu 23 July 2026 1028.64 (-1.11%) 1031.75 1021.54 - 1037.64 0 times
Wed 22 July 2026 1040.22 (-0.04%) 1040.63 1030.33 - 1044.41 0 times
Tue 21 July 2026 1040.63 (2.36%) 1034.35 1027.14 - 1041.61 0 times
Mon 20 July 2026 1016.65 (0.1%) 1024.55 1015.55 - 1030.22 0 times
Fri 17 July 2026 1015.68 (-1.08%) 1006.91 995.46 - 1026.75 0 times
Thu 16 July 2026 1026.77 (-1.75%) 1045.11 1020.69 - 1045.11 0 times
Wed 15 July 2026 1045.11 (-0.12%) 1054.73 1028.39 - 1054.73 0 times
Tue 14 July 2026 1046.33 (1.19%) 1034.06 1033.04 - 1051.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 989.71 and 1020.69

Weekly Target 1982.68
Weekly Target 2996.73
Weekly Target 31013.6633333333
Weekly Target 41027.71
Weekly Target 51044.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1010.77 (-0.87%) 1029.75 999.62 - 1030.60 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times
Fri 26 June 2026 1012.84 (-5.31%) 1077.36 1002.59 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 973.48 and 1032.75

Monthly Target 1961.05
Monthly Target 2985.91
Monthly Target 31020.32
Monthly Target 41045.18
Monthly Target 51079.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1010.77 (-4.31%) 1041.44 995.46 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1023.79
12 day DMA 1028.68
20 day DMA 1028.96
35 day DMA 1037.69
50 day DMA 1041.51
100 day DMA 958.07
150 day DMA 926.26
200 day DMA 915.09

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.281025.031027.72
12 day EMA1025.991028.761030.41
20 day EMA1029.31031.251032.47
35 day EMA1032.7110341034.85
50 day EMA1036.41037.451038.18

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.791029.761029.16
12 day SMA1028.681029.311030.65
20 day SMA1028.961029.621030.17
35 day SMA1037.691041.061043.86
50 day SMA1041.511041.831041.77
100 day SMA958.07956.55954.79
150 day SMA926.26925.34924.53
200 day SMA915.09914.35913.53
Back to top | Use Dark Theme