SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 836.88 and 861.84

Daily Target 1816.47
Daily Target 2832.32
Daily Target 3841.43
Daily Target 4857.28
Daily Target 5866.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 848.17 (4.02%) 828.10 825.58 - 850.54 0 times
Thu 05 February 2026 815.38 (-1.77%) 825.48 812.98 - 831.88 0 times
Wed 04 February 2026 830.07 (-1.94%) 841.54 819.10 - 845.00 0 times
Tue 03 February 2026 846.46 (-2.19%) 866.81 836.70 - 867.51 0 times
Mon 02 February 2026 865.37 (0.53%) 858.21 858.21 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.39%) 869.43 856.02 - 871.87 0 times
Thu 29 January 2026 872.92 (-2.01%) 890.81 851.38 - 890.81 0 times
Wed 28 January 2026 890.81 (0.6%) 892.27 885.70 - 893.60 0 times
Tue 27 January 2026 885.48 (1.44%) 872.94 872.94 - 889.57 0 times
Mon 26 January 2026 872.94 (0.86%) 865.32 864.75 - 876.47 0 times
Fri 23 January 2026 865.50 (0.51%) 859.21 856.10 - 869.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 801.88 and 859.28

Weekly Target 1786.44
Weekly Target 2817.31
Weekly Target 3843.84333333333
Weekly Target 4874.71
Weekly Target 5901.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times
Fri 28 November 2025 880.62 (4.6%) 847.47 844.90 - 880.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 801.88 and 859.28

Monthly Target 1786.44
Monthly Target 2817.31
Monthly Target 3843.84333333333
Monthly Target 4874.71
Monthly Target 5901.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 841.09
12 day DMA 859.58
20 day DMA 863.4
35 day DMA 869.31
50 day DMA 873.71
100 day DMA 872.42
150 day DMA 847.07
200 day DMA 805.44

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA842.23839.26851.2
12 day EMA853.34854.28861.35
20 day EMA859.62860.83865.61
35 day EMA865.08866.08869.07
50 day EMA868.68869.52871.73

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA841.09843.61855.12
12 day SMA859.58860.16862.82
20 day SMA863.4864.45867.82
35 day SMA869.31869.8871.15
50 day SMA873.71874.01874.54
100 day SMA872.42872.21872.32
150 day SMA847.07846.45846.03
200 day SMA805.44804.18803
Back to top | Use Dark Theme