SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 318.22 and 324.64

Daily Target 1312.87
Daily Target 2317.15
Daily Target 3319.29
Daily Target 4323.57
Daily Target 5325.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 321.43 (1.8%) 315.79 315.01 - 321.43 0 times
Tue 14 April 2026 315.75 (0.68%) 313.65 313.65 - 316.78 0 times
Mon 13 April 2026 313.62 (-0.14%) 314.00 312.52 - 315.40 0 times
Fri 10 April 2026 314.07 (-0.23%) 314.81 313.58 - 315.97 0 times
Thu 09 April 2026 314.78 (-0.82%) 317.41 314.02 - 318.49 0 times
Wed 08 April 2026 317.38 (-0.45%) 318.86 317.38 - 321.51 0 times
Tue 07 April 2026 318.83 (0.34%) 317.77 316.37 - 320.34 0 times
Mon 06 April 2026 317.74 (0.04%) 317.74 317.74 - 317.74 0 times
Thu 02 April 2026 317.61 (-0.26%) 318.48 314.10 - 318.48 0 times
Wed 01 April 2026 318.45 (1.9%) 311.98 311.98 - 318.60 0 times
Tue 31 March 2026 312.50 (-0.2%) 313.16 310.43 - 314.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 316.98 and 325.89

Weekly Target 1309.55
Weekly Target 2315.49
Weekly Target 3318.46
Weekly Target 4324.4
Weekly Target 5327.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 321.43 (2.34%) 314.00 312.52 - 321.43 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 316.71 and 326.24

Monthly Target 1308.78
Monthly Target 2315.1
Monthly Target 3318.30666666667
Monthly Target 4324.63
Monthly Target 5327.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 321.43 (2.86%) 311.98 311.98 - 321.51 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 315.93
12 day DMA 316.27
20 day DMA 314.86
35 day DMA 317.98
50 day DMA 320.19
100 day DMA 327.92
150 day DMA 331.48
200 day DMA 333.72

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA317.29315.22314.95
12 day EMA316.4315.48315.43
20 day EMA316.68316.18316.22
35 day EMA318.6318.43318.59
50 day EMA321.08321.07321.29

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA315.93315.12315.74
12 day SMA316.27315.43314.99
20 day SMA314.86314.73314.86
35 day SMA317.98318.02318.26
50 day SMA320.19320.45320.83
100 day SMA327.92328.18328.52
150 day SMA331.48331.59331.73
200 day SMA333.72333.81333.91
Back to top | Use Dark Theme