SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 331.46 and 335.84

Daily Target 1330.62
Daily Target 2332.3
Daily Target 3335
Daily Target 4336.68
Daily Target 5339.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 333.98 (-1.02%) 337.45 333.32 - 337.70 0 times
Tue 02 June 2026 337.42 (2.28%) 329.93 329.93 - 337.42 0 times
Mon 01 June 2026 329.89 (-0.67%) 332.20 329.89 - 333.52 0 times
Fri 29 May 2026 332.10 (-0.23%) 332.90 331.83 - 334.47 0 times
Thu 28 May 2026 332.87 (0.7%) 330.60 328.04 - 333.16 0 times
Wed 27 May 2026 330.57 (-0.36%) 331.80 329.74 - 332.88 0 times
Tue 26 May 2026 331.77 (0.04%) 331.77 331.52 - 333.51 0 times
Fri 22 May 2026 331.64 (0.47%) 330.95 329.38 - 332.35 0 times
Thu 21 May 2026 330.08 (1.28%) 325.95 325.87 - 330.16 0 times
Wed 20 May 2026 325.92 (1.14%) 322.29 321.87 - 325.92 0 times
Tue 19 May 2026 322.25 (-1.07%) 325.77 322.25 - 325.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 331.94 and 339.75

Weekly Target 1326.05
Weekly Target 2330.01
Weekly Target 3333.85666666667
Weekly Target 4337.82
Weekly Target 5341.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 333.98 (0.57%) 332.20 329.89 - 337.70 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (-0.42%) 325.64 322.53 - 328.51 0 times
Wed 06 May 2026 326.58 (1.62%) 321.48 321.10 - 328.36 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 331.94 and 339.75

Monthly Target 1326.05
Monthly Target 2330.01
Monthly Target 3333.85666666667
Monthly Target 4337.82
Monthly Target 5341.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 333.98 (0.57%) 332.20 329.89 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 333.25
12 day DMA 330.35
20 day DMA 329.41
35 day DMA 326.53
50 day DMA 323.19
100 day DMA 325.29
150 day DMA 329.18
200 day DMA 330.95

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA333.36333.05330.86
12 day EMA331.32330.84329.64
20 day EMA329.49329.02328.14
35 day EMA326.39325.94325.26
50 day EMA323.39322.96322.37

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA333.25332.57331.44
12 day SMA330.35329.66329.2
20 day SMA329.41329.04328.45
35 day SMA326.53326.17325.55
50 day SMA323.19322.72322.21
100 day SMA325.29325.39325.49
150 day SMA329.18329.21329.19
200 day SMA330.95330.96330.98
Back to top | Use Dark Theme