SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 322.92 and 326.44

Daily Target 1320.25
Daily Target 2322.07
Daily Target 3323.77
Daily Target 4325.59
Daily Target 5327.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 323.89 (0.06%) 323.71 321.95 - 325.47 0 times
Thu 05 February 2026 323.68 (-0.54%) 325.48 323.13 - 326.23 0 times
Wed 04 February 2026 325.45 (0.15%) 325.00 323.91 - 326.34 0 times
Tue 03 February 2026 324.97 (-0.19%) 325.61 324.97 - 328.88 0 times
Mon 02 February 2026 325.58 (-2.43%) 333.79 324.32 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.16%) 334.26 329.82 - 334.26 0 times
Thu 29 January 2026 334.23 (-0.2%) 334.92 333.00 - 342.13 0 times
Wed 28 January 2026 334.89 (-0.17%) 335.49 334.82 - 338.17 0 times
Tue 27 January 2026 335.45 (-0.86%) 338.39 333.53 - 338.39 0 times
Mon 26 January 2026 338.36 (0.46%) 336.90 336.48 - 343.85 0 times
Fri 23 January 2026 336.80 (0.27%) 335.94 335.77 - 338.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 317 and 328.84

Weekly Target 1314.7
Weekly Target 2319.3
Weekly Target 3326.54333333333
Weekly Target 4331.14
Weekly Target 5338.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times
Fri 19 December 2025 331.55 (0.92%) 328.63 323.68 - 332.61 0 times
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 317 and 328.84

Monthly Target 1314.7
Monthly Target 2319.3
Monthly Target 3326.54333333333
Monthly Target 4331.14
Monthly Target 5338.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 324.71
12 day DMA 331.07
20 day DMA 335.52
35 day DMA 335.28
50 day DMA 334.27
100 day DMA 336.6
150 day DMA 337.51
200 day DMA 337.2

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA325.76326.69328.2
12 day EMA329.87330.96332.28
20 day EMA332.28333.16334.16
35 day EMA333.49334.05334.66
50 day EMA333.51333.9334.32

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA324.71326.67328.78
12 day SMA331.07332.13333.27
20 day SMA335.52336.23337.24
35 day SMA335.28335.3335.3
50 day SMA334.27334.45334.65
100 day SMA336.6336.73336.84
150 day SMA337.51337.67337.83
200 day SMA337.2337.2337.18
Back to top | Use Dark Theme