Use Dark Theme
bell notificationshomepagelogin

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 1646 and 1806

Daily Target 11519.33
Daily Target 21612.67
Daily Target 31679.3333333333
Daily Target 41772.67
Daily Target 51839.33

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (269.26%) 1695.00 1586.00 - 1746.00 1.2448 times
Thu 13 March 2025 462.00 (-50.38%) 1032.00 367.00 - 1032.00 0.8222 times
Wed 12 March 2025 931.00 (18.9%) 1031.00 608.00 - 1090.00 1.2448 times
Tue 11 March 2025 783.00 (126.3%) 1070.00 550.00 - 1070.00 1.2448 times
Mon 10 March 2025 346.00 (-71.19%) 629.00 275.00 - 742.00 0.8531 times
Fri 07 March 2025 1201.00 (103.21%) 883.00 690.00 - 1312.00 1.2448 times
Thu 06 March 2025 591.00 (-57.42%) 408.00 389.00 - 758.00 0.6689 times
Wed 05 March 2025 1388.00 (216.17%) 1290.00 1116.00 - 1469.00 1.106 times
Tue 04 March 2025 439.00 (8.13%) 329.00 279.00 - 736.00 0.9162 times
Mon 03 March 2025 406.00 (-69.86%) 1439.00 358.00 - 1439.00 0.6542 times
Fri 28 February 2025 1347.00 (129.08%) 1016.00 727.00 - 1347.00 1.2448 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5

Weekly Target 1-228.67
Weekly Target 2738.67
Weekly Target 31242.3333333333
Weekly Target 42209.67
Weekly Target 52713.33

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (42.05%) 629.00 275.00 - 1746.00 1.0932 times
Fri 07 March 2025 1201.00 (-10.84%) 1439.00 279.00 - 1469.00 0.9276 times
Fri 28 February 2025 1347.00 (323.58%) 790.00 588.00 - 1347.00 1.1945 times
Fri 21 February 2025 318.00 (-64.19%) 942.00 302.00 - 1310.00 0.8983 times
Fri 14 February 2025 888.00 (81.22%) 1040.00 277.00 - 1470.00 1.2399 times
Fri 07 February 2025 490.00 (16.95%) 153.00 153.00 - 1417.00 1.113 times
Fri 31 January 2025 419.00 (-55.85%) 983.00 326.00 - 1625.00 1.1056 times
Fri 24 January 2025 949.00 (-17.55%) 1487.00 541.00 - 1558.00 0.9188 times
Fri 17 January 2025 1151.00 (0%) 1526.00 1099.00 - 1526.00 0.2515 times
Fri 17 January 2025 1151.00 (190.66%) 581.00 581.00 - 1730.00 1.2577 times
Fri 10 January 2025 396.00 (-53.02%) 359.00 245.00 - 843.00 0.3174 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5

Monthly Target 1-228.67
Monthly Target 2738.67
Monthly Target 31242.3333333333
Monthly Target 42209.67
Monthly Target 52713.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 14 March 2025 1706.00 (26.65%) 1439.00 275.00 - 1746.00 0.5008 times
Fri 28 February 2025 1347.00 (221.48%) 153.00 153.00 - 1470.00 1.1018 times
Fri 31 January 2025 419.00 (-66.37%) 1482.00 245.00 - 1730.00 1.2328 times
Tue 31 December 2024 1246.00 (75.99%) 844.00 86.00 - 1738.00 0.7252 times
Tue 26 November 2024 708.00 (70.19%) 1551.00 324.00 - 1630.00 1.0412 times
Thu 31 October 2024 416.00 (-60.61%) 347.00 250.00 - 1620.00 1.1019 times
Mon 30 September 2024 1056.00 (-20.54%) 429.00 230.00 - 1733.00 1.0576 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0953 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1598 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9836 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.1075 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 845.6
12 day DMA 849
20 day DMA 843.15
35 day DMA 885.4
50 day DMA 938.9
100 day DMA 925.21
150 day DMA 962.57
200 day DMA 962.45

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.31695.51812.25
12 day EMA907.36762.21816.77
20 day EMA886.47800.24835.83
35 day EMA895.76848.06870.79
50 day EMA923.47891.54909.07

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA845.6744.6770.4
12 day SMA849781.67828.42
20 day SMA843.15831.35837.15
35 day SMA885.4870.71872.97
50 day SMA938.9921.5937.18
100 day SMA925.21917.24924.58
150 day SMA962.57960.48958.22
200 day SMA962.45957.35961.86
Back to top Use Dark Theme