Use Dark Theme
bell notificationshomepagelogin

NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing ADVN are 933 and 1375

Daily Target 1852
Daily Target 21014
Daily Target 31294
Daily Target 41456
Daily Target 51736

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Tue 17 September 2024 1176.00 (-11.38%) 1379.00 1132.00 - 1574.00 1.1333 times
Mon 16 September 2024 1327.00 (-20.06%) 1404.00 1085.00 - 1464.00 1.1904 times
Fri 13 September 2024 1660.00 (11.71%) 1643.00 1585.00 - 1733.00 1.1904 times
Thu 12 September 2024 1486.00 (46.12%) 1319.00 835.00 - 1576.00 1.1904 times
Wed 11 September 2024 1017.00 (13.25%) 377.00 230.00 - 1017.00 1.1904 times
Tue 10 September 2024 898.00 (-20.67%) 836.00 490.00 - 899.00 0.8106 times
Mon 09 September 2024 1132.00 (247.24%) 1095.00 1095.00 - 1445.00 1.1904 times
Fri 06 September 2024 326.00 (-51.12%) 405.00 266.00 - 405.00 0.4678 times
Thu 05 September 2024 667.00 (-18.36%) 877.00 571.00 - 1020.00 0.788 times
Wed 04 September 2024 817.00 (140.29%) 995.00 714.00 - 1404.00 0.8486 times
Tue 03 September 2024 340.00 (-74.42%) 429.00 306.00 - 444.00 0.4615 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing ADVN are 886 and 1375

Weekly Target 1789.33
Weekly Target 2982.67
Weekly Target 31278.3333333333
Weekly Target 41471.67
Weekly Target 51767.33

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Tue 17 September 2024 1176.00 (-29.16%) 1404.00 1085.00 - 1574.00 0.5895 times
Fri 13 September 2024 1660.00 (409.2%) 1095.00 230.00 - 1733.00 1.4137 times
Fri 06 September 2024 326.00 (-75.47%) 429.00 266.00 - 1404.00 0.651 times
Fri 30 August 2024 1329.00 (0%) 1449.00 588.00 - 1449.00 0.302 times
Fri 30 August 2024 1329.00 (-24.62%) 1461.00 426.00 - 1594.00 1.0747 times
Fri 23 August 2024 1763.00 (54.38%) 1523.00 376.00 - 1795.00 1.1402 times
Fri 16 August 2024 1142.00 (18.96%) 766.00 554.00 - 1706.00 1.3336 times
Fri 09 August 2024 960.00 (205.73%) 26.00 26.00 - 1688.00 1.1856 times
Fri 02 August 2024 314.00 (-80.52%) 929.00 153.00 - 1580.00 1.0589 times
Fri 26 July 2024 1612.00 (161.26%) 1314.00 341.00 - 1651.00 1.2508 times
Fri 19 July 2024 617.00 (-58.28%) 1148.00 314.00 - 1676.00 1.1634 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing ADVN are 703 and 2206

Monthly Target 1-456.67
Monthly Target 2359.67
Monthly Target 31046.3333333333
Monthly Target 41862.67
Monthly Target 52549.33

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Tue 17 September 2024 1176.00 (-11.51%) 429.00 230.00 - 1733.00 0.5414 times
Fri 30 August 2024 1329.00 (12.53%) 1205.00 26.00 - 1795.00 1.0824 times
Wed 31 July 2024 1181.00 (-1.67%) 1157.00 314.00 - 1740.00 1.1461 times
Fri 28 June 2024 1201.00 (-18.08%) 830.00 192.00 - 1655.00 0.9719 times
Fri 31 May 2024 1466.00 (479.45%) 1035.00 208.00 - 1624.00 1.0944 times
Tue 30 April 2024 253.00 (-80.98%) 659.00 112.00 - 1663.00 0.9851 times
Thu 28 March 2024 1330.00 (0.23%) 629.00 281.00 - 1678.00 1.1081 times
Thu 29 February 2024 1327.00 (435.08%) 1415.00 110.00 - 1737.00 1.0352 times
Wed 31 January 2024 248.00 (-37.53%) 889.00 196.00 - 1637.00 1.0079 times
Fri 29 December 2023 397.00 (-66.5%) 977.00 265.00 - 1734.00 1.0275 times
Thu 30 November 2023 1185.00 (-11.1%) 572.00 361.00 - 1813.00 1.0087 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing ADVN

DMA (daily moving average) of Nyse Advancing ADVN

DMA period DMA value
5 day DMA 1333.2
12 day DMA 1014.58
20 day DMA 1054.15
35 day DMA 1017.26
50 day DMA 1052.26
100 day DMA 1003.43
150 day DMA 995.42
200 day DMA 999.26

EMA (exponential moving average) of Nyse Advancing ADVN

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.031297.541282.81
12 day EMA1139.771133.181097.95
20 day EMA1091.381082.481056.75
35 day EMA1063.221056.581040.66
50 day EMA1073.681069.511059

SMA (simple moving average) of Nyse Advancing ADVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.21277.61238.6
12 day SMA1014.581027.331026.42
20 day SMA1054.151018.351027.85
35 day SMA1017.261017.41000.77
50 day SMA1052.261042.51038.3
100 day SMA1003.431004.761004.13
150 day SMA995.42998.521000.42
200 day SMA999.26997.83993.01
Back to top Use Dark Theme