Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 651 and 772
| Daily Target 1 | 555 |
| Daily Target 2 | 626 |
| Daily Target 3 | 676 |
| Daily Target 4 | 747 |
| Daily Target 5 | 797 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 697.00 (-41.53%) | 670.00 | 605.00 - 726.00 | 1.4413 times | Fri 07 August 2026 | 1192.00 (56.02%) | 950.00 | 950.00 - 1201.00 | 0 times | Thu 06 August 2026 | 764.00 (-4.62%) | 951.00 | 716.00 - 988.00 | 0 times | Wed 05 August 2026 | 801.00 (-37.03%) | 844.00 | 722.00 - 974.00 | 1.4413 times | Tue 04 August 2026 | 1272.00 (-2.9%) | 739.00 | 739.00 - 1287.00 | 0 times | Mon 03 August 2026 | 1310.00 (59.76%) | 1275.00 | 1239.00 - 1404.00 | 1.4413 times | Fri 31 July 2026 | 820.00 (-10.28%) | 592.00 | 390.00 - 893.00 | 1.4413 times | Thu 30 July 2026 | 914.00 (50.83%) | 863.00 | 693.00 - 929.00 | 1.4413 times | Wed 29 July 2026 | 606.00 (-49.58%) | 720.00 | 605.00 - 894.00 | 1.3523 times | Tue 28 July 2026 | 1202.00 (0.84%) | 1200.00 | 1181.00 - 1256.00 | 1.4413 times | Mon 27 July 2026 | 1192.00 (-3.48%) | 1450.00 | 1110.00 - 1450.00 | 1.4413 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 651 and 772
| Weekly Target 1 | 555 |
| Weekly Target 2 | 626 |
| Weekly Target 3 | 676 |
| Weekly Target 4 | 747 |
| Weekly Target 5 | 797 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 697.00 (-41.53%) | 670.00 | 605.00 - 726.00 | 0.3585 times | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.717 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.7703 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.3224 times | Fri 17 July 2026 | 586.00 (-51.41%) | 1229.00 | 512.00 - 1303.00 | 1.3286 times | Fri 10 July 2026 | 1206.00 (6.73%) | 936.00 | 451.00 - 1302.00 | 0.7059 times | Thu 02 July 2026 | 1130.00 (-13.14%) | 698.00 | 598.00 - 1263.00 | 1.0754 times | Fri 26 June 2026 | 1301.00 (13.92%) | 1086.00 | 764.00 - 1350.00 | 1.4339 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 1.2879 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.7123 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 251.5 and 1050.5
| Monthly Target 1 | 103 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 902 |
| Monthly Target 4 | 1199 |
| Monthly Target 5 | 1701 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 697.00 (-15%) | 1275.00 | 605.00 - 1404.00 | 0.2001 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0874 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.105 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.347 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.2777 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 1.0406 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9695 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1639 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.9035 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.9053 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.3732 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 945.2 |
| 12 day DMA | 1000.42 |
| 20 day DMA | 963.55 |
| 35 day DMA | 976.54 |
| 50 day DMA | 964.2 |
| 100 day DMA | 966.47 |
| 150 day DMA | 959.43 |
| 200 day DMA | 962.12 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.87 | 1016.29 | 928.45 |
| 12 day EMA | 954.65 | 1001.48 | 966.85 |
| 20 day EMA | 963.74 | 991.81 | 970.75 |
| 35 day EMA | 964.67 | 980.43 | 967.97 |
| 50 day EMA | 961.49 | 972.28 | 963.32 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.2 | 1067.8 | 993.4 |
| 12 day SMA | 1000.42 | 1045.25 | 997.33 |
| 20 day SMA | 963.55 | 979.4 | 964.45 |
| 35 day SMA | 976.54 | 980.86 | 979.43 |
| 50 day SMA | 964.2 | 964.48 | 960.06 |
| 100 day SMA | 966.47 | 969.68 | 970.08 |
| 150 day SMA | 959.43 | 963.31 | 964.26 |
| 200 day SMA | 962.12 | 961.96 | 958.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.