NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 905.5 and 1194.5 | Daily Target 1 | 857.33 | | Daily Target 2 | 953.67 | | Daily Target 3 | 1146.3333333333 | | Daily Target 4 | 1242.67 | | Daily Target 5 | 1435.33 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1050.00 (-27.93%) |
1322.00 |
1050.00 - 1339.00 |
1.0213 times |
Mon 06 May 2024 |
1457.00 (8.17%) |
1624.00 |
1429.00 - 1624.00 |
1.1463 times |
Fri 03 May 2024 |
1347.00 (-11.09%) |
1607.00 |
1215.00 - 1607.00 |
1.1463 times |
Thu 02 May 2024 |
1515.00 (42.92%) |
1385.00 |
1153.00 - 1571.00 |
1.1463 times |
Wed 01 May 2024 |
1060.00 (318.97%) |
1035.00 |
917.00 - 1529.00 |
1.1463 times |
Tue 30 April 2024 |
253.00 (-80.67%) |
377.00 |
253.00 - 435.00 |
0.2605 times |
Mon 29 April 2024 |
1309.00 (3.56%) |
1373.00 |
1205.00 - 1441.00 |
1.1463 times |
Fri 26 April 2024 |
1264.00 (93.27%) |
1421.00 |
1225.00 - 1460.00 |
1.1463 times |
Thu 25 April 2024 |
654.00 (-22.97%) |
193.00 |
193.00 - 715.00 |
0.9177 times |
Wed 24 April 2024 |
849.00 (-44.91%) |
767.00 |
494.00 - 866.00 |
0.9225 times |
Tue 23 April 2024 |
1541.00 (8.52%) |
1566.00 |
1538.00 - 1663.00 |
1.1463 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 763 and 1337 | Weekly Target 1 | 667.33 | | Weekly Target 2 | 858.67 | | Weekly Target 3 | 1241.3333333333 | | Weekly Target 4 | 1432.67 | | Weekly Target 5 | 1815.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1050.00 (-22.05%) |
1624.00 |
1050.00 - 1624.00 |
0.4993 times |
Fri 03 May 2024 |
1347.00 (6.57%) |
1373.00 |
253.00 - 1607.00 |
1.1163 times |
Fri 26 April 2024 |
1264.00 (-6.3%) |
986.00 |
193.00 - 1663.00 |
1.2161 times |
Fri 19 April 2024 |
1349.00 (688.89%) |
1503.00 |
260.00 - 1592.00 |
0.9311 times |
Fri 12 April 2024 |
171.00 (-85.81%) |
1142.00 |
112.00 - 1390.00 |
0.8056 times |
Fri 05 April 2024 |
1205.00 (-9.4%) |
659.00 |
339.00 - 1596.00 |
0.9458 times |
Thu 28 March 2024 |
1330.00 (174.79%) |
1447.00 |
802.00 - 1678.00 |
0.9122 times |
Fri 22 March 2024 |
484.00 (-56.51%) |
864.00 |
463.00 - 1621.00 |
1.1424 times |
Fri 15 March 2024 |
1113.00 (11.63%) |
827.00 |
281.00 - 1459.00 |
1.1544 times |
Fri 08 March 2024 |
997.00 (-19.27%) |
1018.00 |
653.00 - 1590.00 |
1.2768 times |
Fri 01 March 2024 |
1235.00 (8.43%) |
888.00 |
629.00 - 1569.00 |
1.1877 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 983.5 and 1690.5 | Monthly Target 1 | 490 | | Monthly Target 2 | 770 | | Monthly Target 3 | 1197 | | Monthly Target 4 | 1477 | | Monthly Target 5 | 1904 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1050.00 (315.02%) |
1035.00 |
917.00 - 1624.00 |
0.3211 times |
Tue 30 April 2024 |
253.00 (-80.98%) |
659.00 |
112.00 - 1663.00 |
1.0497 times |
Thu 28 March 2024 |
1330.00 (0.23%) |
629.00 |
281.00 - 1678.00 |
1.1809 times |
Thu 29 February 2024 |
1327.00 (435.08%) |
1415.00 |
110.00 - 1737.00 |
1.1032 times |
Wed 31 January 2024 |
248.00 (-37.53%) |
889.00 |
196.00 - 1637.00 |
1.074 times |
Fri 29 December 2023 |
397.00 (-66.5%) |
977.00 |
265.00 - 1734.00 |
1.095 times |
Thu 30 November 2023 |
1185.00 (-11.1%) |
572.00 |
361.00 - 1813.00 |
1.0749 times |
Tue 31 October 2023 |
1333.00 (78.45%) |
421.00 |
157.00 - 1703.00 |
0.9436 times |
Fri 29 September 2023 |
747.00 (-3.11%) |
1698.00 |
214.00 - 1698.00 |
0.9728 times |
Thu 31 August 2023 |
771.00 (-43.18%) |
708.00 |
202.00 - 1707.00 |
1.1849 times |
Mon 31 July 2023 |
1357.00 (3.35%) |
1171.00 |
87.00 - 1772.00 |
1.0893 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1285.8 | | 12 day DMA | 1143.25 | | 20 day DMA | 962.65 | | 35 day DMA | 999.03 | | 50 day DMA | 1005.84 | | 100 day DMA | 986.56 | | 150 day DMA | 998.16 | | 200 day DMA | 971.95 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1204.39 | 1281.58 | 1193.88 | | 12 day EMA | 1125.49 | 1139.21 | 1081.45 | | 20 day EMA | 1070.2 | 1072.33 | 1031.86 | | 35 day EMA | 1029.87 | 1028.69 | 1003.47 | | 50 day EMA | 1028.28 | 1027.39 | 1009.86 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1285.8 | 1126.4 | 1096.8 | | 12 day SMA | 1143.25 | 1168.17 | 1132.92 | | 20 day SMA | 962.65 | 968 | 954.7 | | 35 day SMA | 999.03 | 993.91 | 984.09 | | 50 day SMA | 1005.84 | 1000.88 | 994.52 | | 100 day SMA | 986.56 | 990.78 | 993.49 | | 150 day SMA | 998.16 | 998.88 | 991.48 | | 200 day SMA | 971.95 | 968.82 | 967.46 |
|
|
