NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 1646 and 1806 | Daily Target 1 | 1519.33 | | Daily Target 2 | 1612.67 | | Daily Target 3 | 1679.3333333333 | | Daily Target 4 | 1772.67 | | Daily Target 5 | 1839.33 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1706.00 (269.26%) |
1695.00 |
1586.00 - 1746.00 |
1.2448 times |
Thu 13 March 2025 |
462.00 (-50.38%) |
1032.00 |
367.00 - 1032.00 |
0.8222 times |
Wed 12 March 2025 |
931.00 (18.9%) |
1031.00 |
608.00 - 1090.00 |
1.2448 times |
Tue 11 March 2025 |
783.00 (126.3%) |
1070.00 |
550.00 - 1070.00 |
1.2448 times |
Mon 10 March 2025 |
346.00 (-71.19%) |
629.00 |
275.00 - 742.00 |
0.8531 times |
Fri 07 March 2025 |
1201.00 (103.21%) |
883.00 |
690.00 - 1312.00 |
1.2448 times |
Thu 06 March 2025 |
591.00 (-57.42%) |
408.00 |
389.00 - 758.00 |
0.6689 times |
Wed 05 March 2025 |
1388.00 (216.17%) |
1290.00 |
1116.00 - 1469.00 |
1.106 times |
Tue 04 March 2025 |
439.00 (8.13%) |
329.00 |
279.00 - 736.00 |
0.9162 times |
Mon 03 March 2025 |
406.00 (-69.86%) |
1439.00 |
358.00 - 1439.00 |
0.6542 times |
Fri 28 February 2025 |
1347.00 (129.08%) |
1016.00 |
727.00 - 1347.00 |
1.2448 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5 | Weekly Target 1 | -228.67 | | Weekly Target 2 | 738.67 | | Weekly Target 3 | 1242.3333333333 | | Weekly Target 4 | 2209.67 | | Weekly Target 5 | 2713.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1706.00 (42.05%) |
629.00 |
275.00 - 1746.00 |
1.0932 times |
Fri 07 March 2025 |
1201.00 (-10.84%) |
1439.00 |
279.00 - 1469.00 |
0.9276 times |
Fri 28 February 2025 |
1347.00 (323.58%) |
790.00 |
588.00 - 1347.00 |
1.1945 times |
Fri 21 February 2025 |
318.00 (-64.19%) |
942.00 |
302.00 - 1310.00 |
0.8983 times |
Fri 14 February 2025 |
888.00 (81.22%) |
1040.00 |
277.00 - 1470.00 |
1.2399 times |
Fri 07 February 2025 |
490.00 (16.95%) |
153.00 |
153.00 - 1417.00 |
1.113 times |
Fri 31 January 2025 |
419.00 (-55.85%) |
983.00 |
326.00 - 1625.00 |
1.1056 times |
Fri 24 January 2025 |
949.00 (-17.55%) |
1487.00 |
541.00 - 1558.00 |
0.9188 times |
Fri 17 January 2025 |
1151.00 (0%) |
1526.00 |
1099.00 - 1526.00 |
0.2515 times |
Fri 17 January 2025 |
1151.00 (190.66%) |
581.00 |
581.00 - 1730.00 |
1.2577 times |
Fri 10 January 2025 |
396.00 (-53.02%) |
359.00 |
245.00 - 843.00 |
0.3174 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 990.5 and 2461.5 | Monthly Target 1 | -228.67 | | Monthly Target 2 | 738.67 | | Monthly Target 3 | 1242.3333333333 | | Monthly Target 4 | 2209.67 | | Monthly Target 5 | 2713.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
1706.00 (26.65%) |
1439.00 |
275.00 - 1746.00 |
0.5008 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.1018 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.2328 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7252 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0412 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.1019 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0576 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.0953 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1598 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
0.9836 times |
Fri 31 May 2024 |
1466.00 (479.45%) |
1035.00 |
208.00 - 1624.00 |
1.1075 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 845.6 | | 12 day DMA | 849 | | 20 day DMA | 843.15 | | 35 day DMA | 885.4 | | 50 day DMA | 938.9 | | 100 day DMA | 925.21 | | 150 day DMA | 962.57 | | 200 day DMA | 962.45 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.31 | 695.51 | 812.25 | | 12 day EMA | 907.36 | 762.21 | 816.77 | | 20 day EMA | 886.47 | 800.24 | 835.83 | | 35 day EMA | 895.76 | 848.06 | 870.79 | | 50 day EMA | 923.47 | 891.54 | 909.07 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.6 | 744.6 | 770.4 | | 12 day SMA | 849 | 781.67 | 828.42 | | 20 day SMA | 843.15 | 831.35 | 837.15 | | 35 day SMA | 885.4 | 870.71 | 872.97 | | 50 day SMA | 938.9 | 921.5 | 937.18 | | 100 day SMA | 925.21 | 917.24 | 924.58 | | 150 day SMA | 962.57 | 960.48 | 958.22 | | 200 day SMA | 962.45 | 957.35 | 961.86 |
|
|
