Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 898 and 1216
| Daily Target 1 | 835.33 |
| Daily Target 2 | 960.67 |
| Daily Target 3 | 1153.3333333333 |
| Daily Target 4 | 1278.67 |
| Daily Target 5 | 1471.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.00 (2.74%) | 1229.00 | 1028.00 - 1346.00 | 1.1638 times | Wed 24 June 2026 | 1057.00 (1.05%) | 1214.00 | 1009.00 - 1214.00 | 1.1638 times | Tue 23 June 2026 | 1046.00 (23.35%) | 764.00 | 764.00 - 1155.00 | 0 times | Mon 22 June 2026 | 848.00 (-25.74%) | 1086.00 | 848.00 - 1086.00 | 1.1638 times | Thu 18 June 2026 | 1142.00 (179.22%) | 1182.00 | 1067.00 - 1193.00 | 1.1638 times | Wed 17 June 2026 | 409.00 (-56.26%) | 1156.00 | 389.00 - 1156.00 | 0.6898 times | Tue 16 June 2026 | 935.00 (14.16%) | 1181.00 | 903.00 - 1181.00 | 1.1638 times | Mon 15 June 2026 | 819.00 (-36.71%) | 1189.00 | 819.00 - 1189.00 | 1.1638 times | Fri 12 June 2026 | 1294.00 (-1.07%) | 1159.00 | 1159.00 - 1428.00 | 1.1638 times | Thu 11 June 2026 | 1308.00 (77.24%) | 1307.00 | 1058.00 - 1473.00 | 1.1638 times | Wed 10 June 2026 | 738.00 (-42.48%) | 1208.00 | 738.00 - 1227.00 | 0.9038 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 795 and 1377
| Weekly Target 1 | 483.33 |
| Weekly Target 2 | 784.67 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1366.67 |
| Weekly Target 5 | 1647.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.00 (-4.9%) | 1086.00 | 764.00 - 1346.00 | 0.7766 times | Thu 18 June 2026 | 1142.00 (-11.75%) | 1189.00 | 389.00 - 1193.00 | 0.93 times | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.2365 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.8279 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 1.0355 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.2463 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.222 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.729 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.7366 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.2596 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.1962 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 737.5 and 1900.5
| Monthly Target 1 | -154 |
| Monthly Target 2 | 466 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1629 |
| Monthly Target 5 | 2172 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.00 (52.74%) | 658.00 | 389.00 - 1552.00 | 0.858 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.1896 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1283 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9189 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8562 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0278 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7979 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7994 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2126 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2113 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1573 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 997.08 |
| 20 day DMA | 945.1 |
| 35 day DMA | 935.8 |
| 50 day DMA | 942.36 |
| 100 day DMA | 955.54 |
| 150 day DMA | 966.87 |
| 200 day DMA | 958.65 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.16 | 981.24 | 943.37 |
| 12 day EMA | 978.81 | 959.33 | 941.58 |
| 20 day EMA | 966.28 | 953.68 | 942.81 |
| 35 day EMA | 957.4 | 949.83 | 943.52 |
| 50 day EMA | 960.68 | 955.57 | 951.43 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 900.4 | 876 |
| 12 day SMA | 997.08 | 979.25 | 945.25 |
| 20 day SMA | 945.1 | 936 | 943.15 |
| 35 day SMA | 935.8 | 938.23 | 945.23 |
| 50 day SMA | 942.36 | 939.14 | 940.1 |
| 100 day SMA | 955.54 | 955.74 | 952.12 |
| 150 day SMA | 966.87 | 967.01 | 961.73 |
| 200 day SMA | 958.65 | 957.84 | 957.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.