NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 575.5 and 945.5 | Daily Target 1 | 481 | | Daily Target 2 | 670 | | Daily Target 3 | 851 | | Daily Target 4 | 1040 | | Daily Target 5 | 1221 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
859.00 (64.24%) |
1032.00 |
662.00 - 1032.00 |
0.9475 times |
Tue 02 September 2025 |
523.00 (-45.46%) |
204.00 |
204.00 - 523.00 |
0.947 times |
Fri 29 August 2025 |
959.00 (0%) |
1074.00 |
790.00 - 1202.00 |
1.0645 times |
Fri 29 August 2025 |
959.00 (6.56%) |
1074.00 |
790.00 - 1202.00 |
1.0645 times |
Thu 28 August 2025 |
900.00 (-26.89%) |
895.00 |
578.00 - 904.00 |
1.0645 times |
Wed 27 August 2025 |
1231.00 (20.69%) |
962.00 |
962.00 - 1362.00 |
1.0645 times |
Tue 26 August 2025 |
1020.00 (111.18%) |
911.00 |
911.00 - 1159.00 |
1.0645 times |
Mon 25 August 2025 |
483.00 (-72.1%) |
588.00 |
483.00 - 642.00 |
0.7145 times |
Fri 22 August 2025 |
1731.00 (100.35%) |
1565.00 |
1565.00 - 1794.00 |
1.0645 times |
Thu 21 August 2025 |
864.00 (-0.58%) |
451.00 |
451.00 - 979.00 |
1.0041 times |
Wed 20 August 2025 |
869.00 (-14.89%) |
1075.00 |
699.00 - 1075.00 |
1.0645 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 531.5 and 1359.5 | Weekly Target 1 | -129.67 | | Weekly Target 2 | 364.67 | | Weekly Target 3 | 698.33333333333 | | Weekly Target 4 | 1192.67 | | Weekly Target 5 | 1526.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
859.00 (-10.43%) |
204.00 |
204.00 - 1032.00 |
0.4725 times |
Fri 29 August 2025 |
959.00 (0%) |
1074.00 |
790.00 - 1202.00 |
0.2655 times |
Fri 29 August 2025 |
959.00 (-44.6%) |
588.00 |
483.00 - 1362.00 |
1.2402 times |
Fri 22 August 2025 |
1731.00 (138.43%) |
798.00 |
451.00 - 1794.00 |
1.292 times |
Fri 15 August 2025 |
726.00 (-23.17%) |
1295.00 |
237.00 - 1625.00 |
1.1562 times |
Fri 08 August 2025 |
945.00 (126.08%) |
1220.00 |
743.00 - 1501.00 |
1.062 times |
Fri 01 August 2025 |
418.00 (-62.07%) |
732.00 |
312.00 - 1119.00 |
1.0303 times |
Fri 25 July 2025 |
1102.00 (56.76%) |
1295.00 |
471.00 - 1555.00 |
1.2639 times |
Fri 18 July 2025 |
703.00 (32.89%) |
803.00 |
258.00 - 1438.00 |
1.1053 times |
Fri 11 July 2025 |
529.00 (-59.71%) |
530.00 |
260.00 - 1386.00 |
1.1121 times |
Thu 03 July 2025 |
1313.00 (23.06%) |
954.00 |
788.00 - 1472.00 |
0.9835 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 531.5 and 1359.5 | Monthly Target 1 | -129.67 | | Monthly Target 2 | 364.67 | | Monthly Target 3 | 698.33333333333 | | Monthly Target 4 | 1192.67 | | Monthly Target 5 | 1526.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
859.00 (-10.43%) |
204.00 |
204.00 - 1032.00 |
0.1122 times |
Fri 29 August 2025 |
959.00 (67.07%) |
417.00 |
237.00 - 1794.00 |
1.2387 times |
Thu 31 July 2025 |
574.00 (-43.45%) |
788.00 |
258.00 - 1555.00 |
1.1964 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.1208 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.2264 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
1.0206 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9909 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.1141 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.2466 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7333 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0529 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 840 | | 12 day DMA | 951.58 | | 20 day DMA | 963.75 | | 35 day DMA | 936.26 | | 50 day DMA | 957.98 | | 100 day DMA | 976.96 | | 150 day DMA | 945.86 | | 200 day DMA | 949.92 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.02 | 827.53 | 979.77 | | 12 day EMA | 903.48 | 911.57 | 982.19 | | 20 day EMA | 922.45 | 929.13 | 971.86 | | 35 day EMA | 941.45 | 946.3 | 971.22 | | 50 day EMA | 932.09 | 935.07 | 951.88 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840 | 914.4 | 1013.8 | | 12 day SMA | 951.58 | 963.92 | 980.83 | | 20 day SMA | 963.75 | 965.6 | 995.8 | | 35 day SMA | 936.26 | 919.09 | 933.09 | | 50 day SMA | 957.98 | 966.94 | 972.88 | | 100 day SMA | 976.96 | 973.29 | 969.43 | | 150 day SMA | 945.86 | 943.74 | 950.13 | | 200 day SMA | 949.92 | 951.11 | 953.1 |
|
|
