NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 933 and 1375 | Daily Target 1 | 852 | | Daily Target 2 | 1014 | | Daily Target 3 | 1294 | | Daily Target 4 | 1456 | | Daily Target 5 | 1736 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1176.00 (-11.38%) |
1379.00 |
1132.00 - 1574.00 |
1.1333 times |
Mon 16 September 2024 |
1327.00 (-20.06%) |
1404.00 |
1085.00 - 1464.00 |
1.1904 times |
Fri 13 September 2024 |
1660.00 (11.71%) |
1643.00 |
1585.00 - 1733.00 |
1.1904 times |
Thu 12 September 2024 |
1486.00 (46.12%) |
1319.00 |
835.00 - 1576.00 |
1.1904 times |
Wed 11 September 2024 |
1017.00 (13.25%) |
377.00 |
230.00 - 1017.00 |
1.1904 times |
Tue 10 September 2024 |
898.00 (-20.67%) |
836.00 |
490.00 - 899.00 |
0.8106 times |
Mon 09 September 2024 |
1132.00 (247.24%) |
1095.00 |
1095.00 - 1445.00 |
1.1904 times |
Fri 06 September 2024 |
326.00 (-51.12%) |
405.00 |
266.00 - 405.00 |
0.4678 times |
Thu 05 September 2024 |
667.00 (-18.36%) |
877.00 |
571.00 - 1020.00 |
0.788 times |
Wed 04 September 2024 |
817.00 (140.29%) |
995.00 |
714.00 - 1404.00 |
0.8486 times |
Tue 03 September 2024 |
340.00 (-74.42%) |
429.00 |
306.00 - 444.00 |
0.4615 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 886 and 1375 | Weekly Target 1 | 789.33 | | Weekly Target 2 | 982.67 | | Weekly Target 3 | 1278.3333333333 | | Weekly Target 4 | 1471.67 | | Weekly Target 5 | 1767.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1176.00 (-29.16%) |
1404.00 |
1085.00 - 1574.00 |
0.5895 times |
Fri 13 September 2024 |
1660.00 (409.2%) |
1095.00 |
230.00 - 1733.00 |
1.4137 times |
Fri 06 September 2024 |
326.00 (-75.47%) |
429.00 |
266.00 - 1404.00 |
0.651 times |
Fri 30 August 2024 |
1329.00 (0%) |
1449.00 |
588.00 - 1449.00 |
0.302 times |
Fri 30 August 2024 |
1329.00 (-24.62%) |
1461.00 |
426.00 - 1594.00 |
1.0747 times |
Fri 23 August 2024 |
1763.00 (54.38%) |
1523.00 |
376.00 - 1795.00 |
1.1402 times |
Fri 16 August 2024 |
1142.00 (18.96%) |
766.00 |
554.00 - 1706.00 |
1.3336 times |
Fri 09 August 2024 |
960.00 (205.73%) |
26.00 |
26.00 - 1688.00 |
1.1856 times |
Fri 02 August 2024 |
314.00 (-80.52%) |
929.00 |
153.00 - 1580.00 |
1.0589 times |
Fri 26 July 2024 |
1612.00 (161.26%) |
1314.00 |
341.00 - 1651.00 |
1.2508 times |
Fri 19 July 2024 |
617.00 (-58.28%) |
1148.00 |
314.00 - 1676.00 |
1.1634 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 703 and 2206 | Monthly Target 1 | -456.67 | | Monthly Target 2 | 359.67 | | Monthly Target 3 | 1046.3333333333 | | Monthly Target 4 | 1862.67 | | Monthly Target 5 | 2549.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1176.00 (-11.51%) |
429.00 |
230.00 - 1733.00 |
0.5414 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.0824 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1461 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
0.9719 times |
Fri 31 May 2024 |
1466.00 (479.45%) |
1035.00 |
208.00 - 1624.00 |
1.0944 times |
Tue 30 April 2024 |
253.00 (-80.98%) |
659.00 |
112.00 - 1663.00 |
0.9851 times |
Thu 28 March 2024 |
1330.00 (0.23%) |
629.00 |
281.00 - 1678.00 |
1.1081 times |
Thu 29 February 2024 |
1327.00 (435.08%) |
1415.00 |
110.00 - 1737.00 |
1.0352 times |
Wed 31 January 2024 |
248.00 (-37.53%) |
889.00 |
196.00 - 1637.00 |
1.0079 times |
Fri 29 December 2023 |
397.00 (-66.5%) |
977.00 |
265.00 - 1734.00 |
1.0275 times |
Thu 30 November 2023 |
1185.00 (-11.1%) |
572.00 |
361.00 - 1813.00 |
1.0087 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1333.2 | | 12 day DMA | 1014.58 | | 20 day DMA | 1054.15 | | 35 day DMA | 1017.26 | | 50 day DMA | 1052.26 | | 100 day DMA | 1003.43 | | 150 day DMA | 995.42 | | 200 day DMA | 999.26 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1257.03 | 1297.54 | 1282.81 | | 12 day EMA | 1139.77 | 1133.18 | 1097.95 | | 20 day EMA | 1091.38 | 1082.48 | 1056.75 | | 35 day EMA | 1063.22 | 1056.58 | 1040.66 | | 50 day EMA | 1073.68 | 1069.51 | 1059 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1333.2 | 1277.6 | 1238.6 | | 12 day SMA | 1014.58 | 1027.33 | 1026.42 | | 20 day SMA | 1054.15 | 1018.35 | 1027.85 | | 35 day SMA | 1017.26 | 1017.4 | 1000.77 | | 50 day SMA | 1052.26 | 1042.5 | 1038.3 | | 100 day SMA | 1003.43 | 1004.76 | 1004.13 | | 150 day SMA | 995.42 | 998.52 | 1000.42 | | 200 day SMA | 999.26 | 997.83 | 993.01 |
|
|
