Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1489 and 1589
| Daily Target 1 | 1467.33 |
| Daily Target 2 | 1510.67 |
| Daily Target 3 | 1567.3333333333 |
| Daily Target 4 | 1610.67 |
| Daily Target 5 | 1667.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1554.00 (160.3%) | 1592.00 | 1524.00 - 1624.00 | 1.1265 times | Thu 05 February 2026 | 597.00 (-50.58%) | 637.00 | 505.00 - 700.00 | 0.9881 times | Wed 04 February 2026 | 1208.00 (10.83%) | 1190.00 | 1053.00 - 1303.00 | 0 times | Tue 03 February 2026 | 1090.00 (-1.45%) | 1097.00 | 844.00 - 1097.00 | 1.1265 times | Mon 02 February 2026 | 1106.00 (59.14%) | 1005.00 | 1005.00 - 1226.00 | 1.1265 times | Fri 30 January 2026 | 695.00 (-40.6%) | 403.00 | 339.00 - 707.00 | 1.1265 times | Thu 29 January 2026 | 1170.00 (83.96%) | 1061.00 | 806.00 - 1170.00 | 1.1265 times | Wed 28 January 2026 | 636.00 (-34.43%) | 824.00 | 619.00 - 824.00 | 1.1265 times | Tue 27 January 2026 | 970.00 (6.59%) | 796.00 | 796.00 - 998.00 | 1.1265 times | Mon 26 January 2026 | 910.00 (50.41%) | 1148.00 | 782.00 - 1148.00 | 1.1265 times | Fri 23 January 2026 | 605.00 (-46.74%) | 617.00 | 520.00 - 644.00 | 1.1265 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1029.5 and 2148.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 831.33 |
| Weekly Target 3 | 1227.6666666667 |
| Weekly Target 4 | 1950.33 |
| Weekly Target 5 | 2346.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.1118 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.4338 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.7927 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.147 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.3436 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.7672 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.5087 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.4976 times | Fri 12 December 2025 | 698.00 (-17%) | 865.00 | 603.00 - 1510.00 | 1.3587 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.0391 times | Fri 28 November 2025 | 1246.00 (-22.66%) | 742.00 | 742.00 - 1721.00 | 0.8353 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 1029.5 and 2148.5
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 831.33 |
| Monthly Target 3 | 1227.6666666667 |
| Monthly Target 4 | 1950.33 |
| Monthly Target 5 | 2346.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 0.2343 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0547 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8187 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8203 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2443 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2429 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1875 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.147 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0745 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1758 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9784 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1111 |
| 12 day DMA | 973.08 |
| 20 day DMA | 994.1 |
| 35 day DMA | 987.94 |
| 50 day DMA | 997.6 |
| 100 day DMA | 968.91 |
| 150 day DMA | 951.67 |
| 200 day DMA | 954.42 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.73 | 908.62 | 1064.41 |
| 12 day EMA | 1034.75 | 940.38 | 1002.79 |
| 20 day EMA | 1011.34 | 954.24 | 991.83 |
| 35 day EMA | 1002.84 | 970.39 | 992.37 |
| 50 day EMA | 1012.18 | 990.07 | 1006.11 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111 | 939.2 | 1053.8 |
| 12 day SMA | 973.08 | 968.67 | 954.67 |
| 20 day SMA | 994.1 | 987.3 | 983.4 |
| 35 day SMA | 987.94 | 961.34 | 970.23 |
| 50 day SMA | 997.6 | 991.12 | 1011.4 |
| 100 day SMA | 968.91 | 964.82 | 963.94 |
| 150 day SMA | 951.67 | 945.45 | 948.82 |
| 200 day SMA | 954.42 | 952.48 | 957.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.