NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 654.5 and 1099.5 | Daily Target 1 | 283.67 | | Daily Target 2 | 580.33 | | Daily Target 3 | 728.66666666667 | | Daily Target 4 | 1025.33 | | Daily Target 5 | 1173.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
877.00 (-43.75%) |
531.00 |
432.00 - 877.00 |
1.2208 times |
Thu 24 April 2025 |
1559.00 (-10.66%) |
995.00 |
995.00 - 1601.00 |
1.2311 times |
Tue 22 April 2025 |
1745.00 (592.46%) |
1728.00 |
1574.00 - 1795.00 |
1.2311 times |
Mon 21 April 2025 |
252.00 (-82.89%) |
247.00 |
128.00 - 252.00 |
0.3759 times |
Thu 17 April 2025 |
1473.00 (142.67%) |
1422.00 |
1179.00 - 1613.00 |
1.1817 times |
Wed 16 April 2025 |
607.00 (-30.39%) |
775.00 |
392.00 - 1170.00 |
0.633 times |
Tue 15 April 2025 |
872.00 (-40.36%) |
1212.00 |
817.00 - 1422.00 |
1.1431 times |
Mon 14 April 2025 |
1462.00 (-3.63%) |
1608.00 |
961.00 - 1681.00 |
1.2311 times |
Fri 11 April 2025 |
1517.00 (658.5%) |
704.00 |
444.00 - 1546.00 |
1.2311 times |
Thu 10 April 2025 |
200.00 (-89.25%) |
187.00 |
88.00 - 267.00 |
0.521 times |
Wed 09 April 2025 |
1861.00 (604.92%) |
910.00 |
608.00 - 1864.00 |
1.2311 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 502.5 and 2169.5 | Weekly Target 1 | -733.67 | | Weekly Target 2 | 71.67 | | Weekly Target 3 | 933.33333333333 | | Weekly Target 4 | 1738.67 | | Weekly Target 5 | 2600.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
877.00 (-40.46%) |
247.00 |
128.00 - 1795.00 |
0.8843 times |
Thu 17 April 2025 |
1473.00 (-2.9%) |
1608.00 |
392.00 - 1681.00 |
0.9127 times |
Fri 11 April 2025 |
1517.00 (1007.3%) |
47.00 |
47.00 - 1864.00 |
1.0217 times |
Fri 04 April 2025 |
137.00 (-52.1%) |
448.00 |
70.00 - 1431.00 |
1.0019 times |
Fri 28 March 2025 |
286.00 (-46.34%) |
1685.00 |
211.00 - 1685.00 |
0.5341 times |
Fri 21 March 2025 |
533.00 (-68.76%) |
1414.00 |
193.00 - 1626.00 |
1.2591 times |
Fri 14 March 2025 |
1706.00 (42.05%) |
629.00 |
275.00 - 1746.00 |
1.1657 times |
Fri 07 March 2025 |
1201.00 (-10.84%) |
1439.00 |
279.00 - 1469.00 |
0.9891 times |
Fri 28 February 2025 |
1347.00 (323.58%) |
790.00 |
588.00 - 1347.00 |
1.2737 times |
Fri 21 February 2025 |
318.00 (-64.19%) |
942.00 |
302.00 - 1310.00 |
0.9578 times |
Fri 14 February 2025 |
888.00 (81.22%) |
1040.00 |
277.00 - 1470.00 |
1.3221 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 462 and 2279 | Monthly Target 1 | -887.67 | | Monthly Target 2 | -5.33 | | Monthly Target 3 | 929.33333333333 | | Monthly Target 4 | 1811.67 | | Monthly Target 5 | 2746.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
877.00 (-13.51%) |
437.00 |
47.00 - 1864.00 |
0.8 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9495 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0675 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.1944 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7026 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0088 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.0676 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0247 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.0612 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1237 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
0.9529 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1181.2 | | 12 day DMA | 1057.42 | | 20 day DMA | 911.8 | | 35 day DMA | 929.66 | | 50 day DMA | 913.32 | | 100 day DMA | 931.23 | | 150 day DMA | 950.08 | | 200 day DMA | 965.72 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1137.37 | 1267.53 | 1121.82 | | 12 day EMA | 1056.01 | 1088.54 | 1003.03 | | 20 day EMA | 1001.83 | 1014.96 | 957.72 | | 35 day EMA | 949.68 | 953.96 | 918.34 | | 50 day EMA | 939.06 | 941.59 | 916.4 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.2 | 1127.2 | 989.8 | | 12 day SMA | 1057.42 | 1025.33 | 906.83 | | 20 day SMA | 911.8 | 944.65 | 893.35 | | 35 day SMA | 929.66 | 916.2 | 910.14 | | 50 day SMA | 913.32 | 905.58 | 893.4 | | 100 day SMA | 931.23 | 932.25 | 926.52 | | 150 day SMA | 950.08 | 951.01 | 946.61 | | 200 day SMA | 965.72 | 967.27 | 965.47 |
|
|
