NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 1392 and 1520 | Daily Target 1 | 1362 | | Daily Target 2 | 1422 | | Daily Target 3 | 1490 | | Daily Target 4 | 1550 | | Daily Target 5 | 1618 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1482.00 (28.76%) |
1487.00 |
1430.00 - 1558.00 |
1.1136 times |
Fri 17 January 2025 |
1151.00 (0%) |
1526.00 |
1099.00 - 1526.00 |
1.1136 times |
Fri 17 January 2025 |
1151.00 (-2.37%) |
1526.00 |
1099.00 - 1526.00 |
1.1136 times |
Thu 16 January 2025 |
1179.00 (-23.79%) |
1058.00 |
910.00 - 1238.00 |
1.1136 times |
Wed 15 January 2025 |
1547.00 (5.17%) |
1730.00 |
1493.00 - 1730.00 |
1.1136 times |
Tue 14 January 2025 |
1471.00 (20.08%) |
1515.00 |
1167.00 - 1515.00 |
1.1136 times |
Mon 13 January 2025 |
1225.00 (209.34%) |
581.00 |
581.00 - 1226.00 |
1.1136 times |
Fri 10 January 2025 |
396.00 (-53.02%) |
403.00 |
333.00 - 423.00 |
0.6061 times |
Wed 08 January 2025 |
843.00 (0%) |
359.00 |
245.00 - 843.00 |
0.7993 times |
Wed 08 January 2025 |
843.00 (18.57%) |
359.00 |
245.00 - 843.00 |
0.7993 times |
Tue 07 January 2025 |
711.00 (-13.61%) |
1436.00 |
570.00 - 1436.00 |
1.1136 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 1392 and 1520 | Weekly Target 1 | 1362 | | Weekly Target 2 | 1422 | | Weekly Target 3 | 1490 | | Weekly Target 4 | 1550 | | Weekly Target 5 | 1618 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1482.00 (28.76%) |
1487.00 |
1430.00 - 1558.00 |
0.4105 times |
Fri 17 January 2025 |
1151.00 (0%) |
1526.00 |
1099.00 - 1526.00 |
0.4105 times |
Fri 17 January 2025 |
1151.00 (190.66%) |
581.00 |
581.00 - 1730.00 |
2.0527 times |
Fri 10 January 2025 |
396.00 (-53.02%) |
359.00 |
245.00 - 843.00 |
0.5181 times |
Wed 08 January 2025 |
843.00 (-39.83%) |
1231.00 |
245.00 - 1436.00 |
1.1157 times |
Fri 03 January 2025 |
1401.00 (343.35%) |
219.00 |
170.00 - 1710.00 |
1.2141 times |
Fri 27 December 2024 |
316.00 (-77.92%) |
559.00 |
157.00 - 1588.00 |
1.0743 times |
Fri 20 December 2024 |
1431.00 (125.71%) |
722.00 |
86.00 - 1738.00 |
1.4897 times |
Fri 13 December 2024 |
634.00 (-21.63%) |
1367.00 |
466.00 - 1367.00 |
1.3601 times |
Thu 05 December 2024 |
809.00 (14.27%) |
844.00 |
570.00 - 983.00 |
0.3542 times |
Tue 26 November 2024 |
708.00 (0%) |
708.00 |
708.00 - 708.00 |
0.2537 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 739.5 and 2224.5 | Monthly Target 1 | -332.67 | | Monthly Target 2 | 574.67 | | Monthly Target 3 | 1152.3333333333 | | Monthly Target 4 | 2059.67 | | Monthly Target 5 | 2637.33 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1482.00 (18.94%) |
1482.00 |
245.00 - 1730.00 |
0.7885 times |
Tue 31 December 2024 |
1246.00 (75.99%) |
844.00 |
86.00 - 1738.00 |
0.7207 times |
Tue 26 November 2024 |
708.00 (70.19%) |
1551.00 |
324.00 - 1630.00 |
1.0348 times |
Thu 31 October 2024 |
416.00 (-60.61%) |
347.00 |
250.00 - 1620.00 |
1.095 times |
Mon 30 September 2024 |
1056.00 (-20.54%) |
429.00 |
230.00 - 1733.00 |
1.0511 times |
Fri 30 August 2024 |
1329.00 (12.53%) |
1205.00 |
26.00 - 1795.00 |
1.0885 times |
Wed 31 July 2024 |
1181.00 (-1.67%) |
1157.00 |
314.00 - 1740.00 |
1.1526 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
0.9775 times |
Fri 31 May 2024 |
1466.00 (479.45%) |
1035.00 |
208.00 - 1624.00 |
1.1006 times |
Tue 30 April 2024 |
253.00 (-80.98%) |
659.00 |
112.00 - 1663.00 |
0.9907 times |
Thu 28 March 2024 |
1330.00 (0.23%) |
629.00 |
281.00 - 1678.00 |
1.1145 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1302 | | 12 day DMA | 1068.5 | | 20 day DMA | 1045.05 | | 35 day DMA | 933.77 | | 50 day DMA | 973.22 | | 100 day DMA | 966.63 | | 150 day DMA | 992.55 | | 200 day DMA | 979.59 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1280.45 | 1179.69 | 1194.04 | | 12 day EMA | 1155.7 | 1096.39 | 1086.47 | | 20 day EMA | 1078.02 | 1035.51 | 1023.36 | | 35 day EMA | 1030.95 | 1004.4 | 995.77 | | 50 day EMA | 996.74 | 976.94 | 969.84 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1302 | 1299.8 | 1314.6 | | 12 day SMA | 1068.5 | 1061.75 | 1035.5 | | 20 day SMA | 1045.05 | 1042.5 | 1023 | | 35 day SMA | 933.77 | 933.97 | 945.06 | | 50 day SMA | 973.22 | 961.98 | 947.28 | | 100 day SMA | 966.63 | 969.44 | 964.14 | | 150 day SMA | 992.55 | 985.39 | 981.35 | | 200 day SMA | 979.59 | 974.67 | 974.89 |
|
|
