Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 755.5 and 1547.5
| Daily Target 1 | 140 |
| Daily Target 2 | 579 |
| Daily Target 3 | 932 |
| Daily Target 4 | 1371 |
| Daily Target 5 | 1724 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1018.00 (-34.28%) | 493.00 | 493.00 - 1285.00 | 1.2994 times | Mon 23 March 2026 | 1549.00 (471.59%) | 1481.00 | 1481.00 - 1697.00 | 1.2994 times | Fri 20 March 2026 | 271.00 (-73.38%) | 547.00 | 271.00 - 547.00 | 0 times | Thu 19 March 2026 | 1018.00 (-17.37%) | 480.00 | 480.00 - 1141.00 | 0 times | Tue 17 March 2026 | 1232.00 (-5.59%) | 1618.00 | 1232.00 - 1618.00 | 1.2994 times | Mon 16 March 2026 | 1305.00 (69.48%) | 1517.00 | 1304.00 - 1604.00 | 1.2994 times | Fri 13 March 2026 | 770.00 (100.52%) | 1209.00 | 728.00 - 1209.00 | 1.2994 times | Thu 12 March 2026 | 384.00 (-43.86%) | 421.00 | 384.00 - 576.00 | 0.9039 times | Wed 11 March 2026 | 684.00 (-2.56%) | 700.00 | 470.00 - 766.00 | 1.2994 times | Tue 10 March 2026 | 702.00 (-4.62%) | 559.00 | 559.00 - 1252.00 | 1.2994 times | Mon 09 March 2026 | 736.00 (81.28%) | 241.00 | 207.00 - 736.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 153.5 and 1357.5
| Weekly Target 1 | -134.67 |
| Weekly Target 2 | 441.67 |
| Weekly Target 3 | 1069.3333333333 |
| Weekly Target 4 | 1645.67 |
| Weekly Target 5 | 2273.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1018.00 (275.65%) | 1481.00 | 493.00 - 1697.00 | 0.6519 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.6519 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.2045 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.1244 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.2261 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9778 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3259 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.9443 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.2637 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.6297 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.901 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 544 and 2171
| Monthly Target 1 | -698.67 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 928.33333333333 |
| Monthly Target 4 | 1786.67 |
| Monthly Target 5 | 2555.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1018.00 (35.19%) | 470.00 | 70.00 - 1697.00 | 0.6642 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8662 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0399 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8073 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8088 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2268 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2255 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1709 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1309 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0595 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1593 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1017.6 |
| 12 day DMA | 839.58 |
| 20 day DMA | 878.05 |
| 35 day DMA | 935.29 |
| 50 day DMA | 941.9 |
| 100 day DMA | 957.87 |
| 150 day DMA | 951.23 |
| 200 day DMA | 949.88 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.53 | 1020.29 | 755.98 |
| 12 day EMA | 931.61 | 915.91 | 800.84 |
| 20 day EMA | 911.46 | 900.25 | 831.99 |
| 35 day EMA | 923.61 | 918.05 | 880.9 |
| 50 day EMA | 964.58 | 962.4 | 938.47 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.6 | 1075 | 919.2 |
| 12 day SMA | 839.58 | 794.17 | 763.58 |
| 20 day SMA | 878.05 | 850.85 | 831.15 |
| 35 day SMA | 935.29 | 937.8 | 913.4 |
| 50 day SMA | 941.9 | 943 | 940.38 |
| 100 day SMA | 957.87 | 958.51 | 953.84 |
| 150 day SMA | 951.23 | 950.02 | 943.73 |
| 200 day SMA | 949.88 | 949.86 | 947.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.