Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 607.5 and 770.5
| Daily Target 1 | 580.33 |
| Daily Target 2 | 634.67 |
| Daily Target 3 | 743.33333333333 |
| Daily Target 4 | 797.67 |
| Daily Target 5 | 906.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 689.00 (-26.86%) | 807.00 | 689.00 - 852.00 | 1.0496 times | Fri 08 May 2026 | 942.00 (43.6%) | 1012.00 | 907.00 - 1061.00 | 1.0496 times | Thu 07 May 2026 | 656.00 (-43.98%) | 917.00 | 623.00 - 917.00 | 0.8565 times | Wed 06 May 2026 | 1171.00 (0%) | 1155.00 | 1155.00 - 1244.00 | 1.0496 times | Wed 06 May 2026 | 1171.00 (-10.06%) | 1155.00 | 1155.00 - 1244.00 | 1.0496 times | Tue 05 May 2026 | 1302.00 (143.36%) | 1349.00 | 1276.00 - 1419.00 | 1.0496 times | Mon 04 May 2026 | 535.00 (-34.91%) | 590.00 | 505.00 - 946.00 | 0.8872 times | Fri 01 May 2026 | 822.00 (-42.72%) | 816.00 | 791.00 - 1093.00 | 1.0496 times | Thu 30 April 2026 | 1435.00 (192.86%) | 1100.00 | 1100.00 - 1473.00 | 1.0496 times | Wed 29 April 2026 | 490.00 (-46.33%) | 696.00 | 427.00 - 696.00 | 0.9088 times | Tue 28 April 2026 | 913.00 (-7.59%) | 1138.00 | 836.00 - 1138.00 | 1.0496 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 607.5 and 770.5
| Weekly Target 1 | 580.33 |
| Weekly Target 2 | 634.67 |
| Weekly Target 3 | 743.33333333333 |
| Weekly Target 4 | 797.67 |
| Weekly Target 5 | 906.33 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 689.00 (-26.86%) | 807.00 | 689.00 - 852.00 | 0.2835 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.7984 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.8067 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.3795 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.31 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 1.134 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.3237 times | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.134 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.2631 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.567 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.0477 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 140 and 1054
| Monthly Target 1 | -43 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 871 |
| Monthly Target 4 | 1237 |
| Monthly Target 5 | 1785 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 689.00 (-51.99%) | 816.00 | 505.00 - 1419.00 | 0.472 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1801 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.9611 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8955 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.075 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8345 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8361 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2683 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2669 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2105 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1692 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 925.8 |
| 12 day DMA | 926.17 |
| 20 day DMA | 937.4 |
| 35 day DMA | 986.91 |
| 50 day DMA | 935.28 |
| 100 day DMA | 963.88 |
| 150 day DMA | 956.87 |
| 200 day DMA | 956.98 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.86 | 940.77 | 940.15 |
| 12 day EMA | 914.86 | 955.91 | 958.44 |
| 20 day EMA | 935.93 | 961.91 | 964.01 |
| 35 day EMA | 931.02 | 945.27 | 945.46 |
| 50 day EMA | 934.55 | 944.57 | 944.68 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.8 | 1048.4 | 967 |
| 12 day SMA | 926.17 | 947.67 | 940.58 |
| 20 day SMA | 937.4 | 958.2 | 979.55 |
| 35 day SMA | 986.91 | 1011.49 | 992.31 |
| 50 day SMA | 935.28 | 936.56 | 942.9 |
| 100 day SMA | 963.88 | 963.22 | 962.88 |
| 150 day SMA | 956.87 | 959.24 | 959.73 |
| 200 day SMA | 956.98 | 958.64 | 958.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.