NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 340 and 771 | Daily Target 1 | 260.67 | | Daily Target 2 | 419.33 | | Daily Target 3 | 691.66666666667 | | Daily Target 4 | 850.33 | | Daily Target 5 | 1122.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
578.00 (0%) |
964.00 |
533.00 - 964.00 |
0 times |
Thu 06 November 2025 |
578.00 (-58.8%) |
964.00 |
533.00 - 964.00 |
2.1704 times |
Wed 05 November 2025 |
1403.00 (9.44%) |
1139.00 |
1087.00 - 1445.00 |
0 times |
Wed 05 November 2025 |
1282.00 (96.63%) |
1139.00 |
1087.00 - 1445.00 |
2.1704 times |
Tue 04 November 2025 |
652.00 (7.06%) |
353.00 |
353.00 - 680.00 |
0 times |
Tue 04 November 2025 |
609.00 (-43.72%) |
353.00 |
353.00 - 680.00 |
1.3184 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Fri 31 October 2025 |
1082.00 (0%) |
824.00 |
812.00 - 1149.00 |
2.1704 times |
Fri 31 October 2025 |
1082.00 (62.95%) |
824.00 |
812.00 - 1149.00 |
2.1704 times |
Thu 30 October 2025 |
664.00 (0%) |
662.00 |
662.00 - 1107.00 |
0 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 340 and 771 | Weekly Target 1 | 260.67 | | Weekly Target 2 | 419.33 | | Weekly Target 3 | 691.66666666667 | | Weekly Target 4 | 850.33 | | Weekly Target 5 | 1122.67 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
578.00 (0%) |
964.00 |
533.00 - 964.00 |
0 times |
Thu 06 November 2025 |
578.00 (-54.91%) |
1139.00 |
533.00 - 1445.00 |
1.5481 times |
Wed 05 November 2025 |
1282.00 (110.51%) |
353.00 |
353.00 - 1445.00 |
1.5481 times |
Tue 04 November 2025 |
609.00 (-43.72%) |
353.00 |
353.00 - 680.00 |
0.9404 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Fri 31 October 2025 |
1082.00 (0%) |
662.00 |
662.00 - 1149.00 |
0 times |
Fri 31 October 2025 |
1082.00 (0%) |
824.00 |
812.00 - 1149.00 |
1.5481 times |
Fri 31 October 2025 |
1082.00 (62.95%) |
662.00 |
662.00 - 1149.00 |
1.5481 times |
Thu 30 October 2025 |
664.00 (33.07%) |
702.00 |
422.00 - 1107.00 |
1.3192 times |
Wed 29 October 2025 |
499.00 (-19.26%) |
527.00 |
408.00 - 1005.00 |
1.5481 times |
Tue 28 October 2025 |
618.00 (-37.13%) |
1348.00 |
408.00 - 1348.00 |
1.5322 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 465.5 and 1557.5 | Monthly Target 1 | -300 | | Monthly Target 2 | 139 | | Monthly Target 3 | 792 | | Monthly Target 4 | 1231 | | Monthly Target 5 | 1884 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
578.00 (-46.58%) |
353.00 |
353.00 - 1445.00 |
0.1532 times |
Fri 31 October 2025 |
1082.00 (9.4%) |
769.00 |
209.00 - 1645.00 |
1.2684 times |
Tue 30 September 2025 |
989.00 (3.13%) |
204.00 |
204.00 - 1592.00 |
1.2083 times |
Fri 29 August 2025 |
959.00 (67.07%) |
417.00 |
237.00 - 1794.00 |
1.1544 times |
Thu 31 July 2025 |
574.00 (-43.45%) |
788.00 |
258.00 - 1555.00 |
1.1151 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.0446 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.143 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
0.9512 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9235 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0384 times |
Fri 31 January 2025 |
419.00 (-66.37%) |
1482.00 |
245.00 - 1730.00 |
1.1618 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 898.6 | | 12 day DMA | 896.5 | | 20 day DMA | 862.2 | | 35 day DMA | 946.66 | | 50 day DMA | 934.18 | | 100 day DMA | 929.92 | | 150 day DMA | 951.67 | | 200 day DMA | 942.72 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 812.8 | 930.18 | 1106.24 | | 12 day EMA | 869.06 | 921.96 | 984.48 | | 20 day EMA | 887.49 | 920.05 | 956.04 | | 35 day EMA | 896.95 | 915.73 | 935.61 | | 50 day EMA | 926.81 | 941.04 | 955.85 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.6 | 904.8 | 1005.6 | | 12 day SMA | 896.5 | 889.92 | 883.33 | | 20 day SMA | 862.2 | 898.55 | 931.55 | | 35 day SMA | 946.66 | 969.57 | 996.31 | | 50 day SMA | 934.18 | 941.68 | 940.4 | | 100 day SMA | 929.92 | 929.43 | 936.26 | | 150 day SMA | 951.67 | 955.87 | 957.87 | | 200 day SMA | 942.72 | 945.24 | 944.8 |
|
|
