Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 544.5 and 1729.5
| Daily Target 1 | -426.67 |
| Daily Target 2 | 330.67 |
| Daily Target 3 | 758.33333333333 |
| Daily Target 4 | 1515.67 |
| Daily Target 5 | 1943.33 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (53.24%) | 1.00 | 1.00 - 1186.00 | 1.4497 times | Thu 24 September 2026 | 710.00 (67.85%) | 724.00 | 530.00 - 810.00 | 1.2606 times | Wed 23 September 2026 | 423.00 (-56.26%) | 595.00 | 423.00 - 647.00 | 0.8233 times | Tue 22 September 2026 | 967.00 (-15.55%) | 1106.00 | 967.00 - 1202.00 | 1.4497 times | Mon 21 September 2026 | 1145.00 (100.17%) | 1224.00 | 944.00 - 1224.00 | 0 times | Fri 18 September 2026 | 572.00 (-55.76%) | 1.00 | 1.00 - 590.00 | 1.4497 times | Thu 17 September 2026 | 1293.00 (116.58%) | 1470.00 | 1170.00 - 1470.00 | 1.3849 times | Wed 16 September 2026 | 597.00 (-7.59%) | 1061.00 | 407.00 - 1129.00 | 0.9426 times | Tue 15 September 2026 | 646.00 (-26.34%) | 539.00 | 539.00 - 737.00 | 1.2397 times | Mon 14 September 2026 | 877.00 (-23.47%) | 826.00 | 748.00 - 980.00 | 0 times | Fri 11 September 2026 | 1146.00 (95.9%) | 1387.00 | 1125.00 - 1387.00 | 1.4497 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are -67 and 1156
| Weekly Target 1 | -452 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 771 |
| Weekly Target 4 | 1541 |
| Weekly Target 5 | 1994 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (90.21%) | 1224.00 | 1.00 - 1224.00 | 1.0497 times | Fri 18 September 2026 | 572.00 (-50.09%) | 826.00 | 1.00 - 1470.00 | 1.0568 times | Fri 11 September 2026 | 1146.00 (21.14%) | 641.00 | 405.00 - 1387.00 | 0.9759 times | Fri 04 September 2026 | 946.00 (20.05%) | 662.00 | 492.00 - 1400.00 | 1.0924 times | Fri 28 August 2026 | 788.00 (-36.19%) | 1027.00 | 598.00 - 1165.00 | 1.3848 times | Fri 21 August 2026 | 1235.00 (19.44%) | 563.00 | 524.00 - 1440.00 | 1.1004 times | Fri 14 August 2026 | 1034.00 (-13.26%) | 670.00 | 605.00 - 1363.00 | 1.2213 times | Fri 07 August 2026 | 1192.00 (45.37%) | 1275.00 | 716.00 - 1404.00 | 0.6108 times | Fri 31 July 2026 | 820.00 (-33.6%) | 1450.00 | 390.00 - 1450.00 | 1.508 times | Fri 24 July 2026 | 1235.00 (0%) | 1189.00 | 1189.00 - 1348.00 | 0 times | Fri 24 July 2026 | 1235.00 (110.75%) | 707.00 | 533.00 - 1348.00 | 1.1266 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 544.5 and 2013.5
| Monthly Target 1 | -616 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 853 |
| Monthly Target 4 | 1705 |
| Monthly Target 5 | 2322 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (77.78%) | 729.00 | 1.00 - 1470.00 | 0.7874 times | Mon 31 August 2026 | 612.00 (-25.37%) | 1275.00 | 521.00 - 1440.00 | 0.938 times | Fri 31 July 2026 | 820.00 (-11.83%) | 1189.00 | 390.00 - 1450.00 | 1.0116 times | Tue 30 June 2026 | 930.00 (30.8%) | 658.00 | 389.00 - 1552.00 | 1.028 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2531 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1886 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.968 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9019 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0828 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8405 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8421 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 866.6 |
| 12 day DMA | 837.42 |
| 20 day DMA | 826.15 |
| 35 day DMA | 865.17 |
| 50 day DMA | 896.54 |
| 100 day DMA | 921.35 |
| 150 day DMA | 931.75 |
| 200 day DMA | 943.05 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.99 | 744.5 | 761.74 |
| 12 day EMA | 839.16 | 793.93 | 809.19 |
| 20 day EMA | 843.12 | 817.35 | 828.64 |
| 35 day EMA | 865.93 | 852.86 | 861.27 |
| 50 day EMA | 897.35 | 889.57 | 896.9 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.6 | 763.4 | 880 |
| 12 day SMA | 837.42 | 784.17 | 772.92 |
| 20 day SMA | 826.15 | 807.65 | 816.5 |
| 35 day SMA | 865.17 | 855.91 | 858.51 |
| 50 day SMA | 896.54 | 886.5 | 896.06 |
| 100 day SMA | 921.35 | 922.18 | 928.1 |
| 150 day SMA | 931.75 | 927.65 | 930.62 |
| 200 day SMA | 943.05 | 944.56 | 946.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.