NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 1357.5 and 1631.5 | Daily Target 1 | 1272.67 | | Daily Target 2 | 1442.33 | | Daily Target 3 | 1546.6666666667 | | Daily Target 4 | 1716.33 | | Daily Target 5 | 1820.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1612.00 (29.17%) |
1644.00 |
1377.00 - 1651.00 |
1.2509 times |
Thu 25 July 2024 |
1248.00 (265.98%) |
1269.00 |
1248.00 - 1582.00 |
1.2509 times |
Wed 24 July 2024 |
341.00 (-67.46%) |
495.00 |
341.00 - 814.00 |
0.5166 times |
Tue 23 July 2024 |
1048.00 (-29.33%) |
535.00 |
535.00 - 1194.00 |
0.9118 times |
Mon 22 July 2024 |
1483.00 (140.36%) |
1314.00 |
788.00 - 1492.00 |
1.2509 times |
Fri 19 July 2024 |
617.00 (67.66%) |
881.00 |
481.00 - 921.00 |
0.8444 times |
Thu 18 July 2024 |
368.00 (-56.65%) |
1112.00 |
314.00 - 1409.00 |
0.5405 times |
Wed 17 July 2024 |
849.00 (-49.28%) |
1067.00 |
774.00 - 1067.00 |
1.0203 times |
Tue 16 July 2024 |
1674.00 (39.27%) |
1488.00 |
1488.00 - 1676.00 |
1.2509 times |
Mon 15 July 2024 |
1202.00 (-18.73%) |
1148.00 |
1148.00 - 1434.00 |
1.1627 times |
Fri 12 July 2024 |
1479.00 (-12.74%) |
1426.00 |
1426.00 - 1609.00 |
1.2509 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 976.5 and 2286.5 | Weekly Target 1 | -108.67 | | Weekly Target 2 | 751.67 | | Weekly Target 3 | 1201.3333333333 | | Weekly Target 4 | 2061.67 | | Weekly Target 5 | 2511.33 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1612.00 (161.26%) |
1314.00 |
341.00 - 1651.00 |
1.3038 times |
Fri 19 July 2024 |
617.00 (-58.28%) |
1148.00 |
314.00 - 1676.00 |
1.2126 times |
Fri 12 July 2024 |
1479.00 (118.46%) |
1362.00 |
591.00 - 1740.00 |
1.4095 times |
Fri 05 July 2024 |
677.00 (-42.92%) |
1161.00 |
493.00 - 1535.00 |
0.4238 times |
Wed 03 July 2024 |
1186.00 (-1.25%) |
1157.00 |
442.00 - 1535.00 |
0.684 times |
Fri 28 June 2024 |
1201.00 (26.96%) |
1360.00 |
356.00 - 1602.00 |
1.307 times |
Fri 21 June 2024 |
946.00 (-5.96%) |
1249.00 |
683.00 - 1249.00 |
0.9158 times |
Tue 18 June 2024 |
1006.00 (145.97%) |
723.00 |
603.00 - 1249.00 |
0.5929 times |
Fri 14 June 2024 |
409.00 (-7.26%) |
532.00 |
192.00 - 1655.00 |
1.0065 times |
Fri 07 June 2024 |
441.00 (-69.92%) |
830.00 |
395.00 - 1301.00 |
1.144 times |
Fri 31 May 2024 |
1466.00 (7.4%) |
1195.00 |
208.00 - 1599.00 |
0.9842 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 963 and 2389 | Monthly Target 1 | -204 | | Monthly Target 2 | 704 | | Monthly Target 3 | 1222 | | Monthly Target 4 | 2130 | | Monthly Target 5 | 2648 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1612.00 (34.22%) |
1157.00 |
314.00 - 1740.00 |
0.9745 times |
Fri 28 June 2024 |
1201.00 (-18.08%) |
830.00 |
192.00 - 1655.00 |
0.9614 times |
Fri 31 May 2024 |
1466.00 (479.45%) |
1035.00 |
208.00 - 1624.00 |
1.0825 times |
Tue 30 April 2024 |
253.00 (-80.98%) |
659.00 |
112.00 - 1663.00 |
0.9744 times |
Thu 28 March 2024 |
1330.00 (0.23%) |
629.00 |
281.00 - 1678.00 |
1.0961 times |
Thu 29 February 2024 |
1327.00 (435.08%) |
1415.00 |
110.00 - 1737.00 |
1.024 times |
Wed 31 January 2024 |
248.00 (-37.53%) |
889.00 |
196.00 - 1637.00 |
0.997 times |
Fri 29 December 2023 |
397.00 (-66.5%) |
977.00 |
265.00 - 1734.00 |
1.0164 times |
Thu 30 November 2023 |
1185.00 (-11.1%) |
572.00 |
361.00 - 1813.00 |
0.9978 times |
Tue 31 October 2023 |
1333.00 (78.45%) |
421.00 |
157.00 - 1703.00 |
0.8759 times |
Fri 29 September 2023 |
747.00 (-3.11%) |
1698.00 |
214.00 - 1698.00 |
0.903 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 1146.4 | | 12 day DMA | 1134.67 | | 20 day DMA | 1082.95 | | 35 day DMA | 1022.6 | | 50 day DMA | 969.56 | | 100 day DMA | 989.14 | | 150 day DMA | 979.51 | | 200 day DMA | 996.29 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.41 | 958.65 | 814 | | 12 day EMA | 1096.23 | 1002.49 | 957.87 | | 20 day EMA | 1073.85 | 1017.23 | 992.95 | | 35 day EMA | 1033.87 | 999.83 | 985.22 | | 50 day EMA | 994.24 | 969.04 | 957.66 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.4 | 947.4 | 771.4 | | 12 day SMA | 1134.67 | 1122.58 | 1075.92 | | 20 day SMA | 1082.95 | 1062.4 | 1057.45 | | 35 day SMA | 1022.6 | 989.14 | 975.66 | | 50 day SMA | 969.56 | 954.74 | 953.62 | | 100 day SMA | 989.14 | 986.53 | 981.01 | | 150 day SMA | 979.51 | 978.88 | 979.19 | | 200 day SMA | 996.29 | 991.7 | 986.79 |
|
|
