NyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing Strong Daily Stock price targets for NyseAdvancing ADVN are 1134 and 1306 | Daily Target 1 | 1100.67 | | Daily Target 2 | 1167.33 | | Daily Target 3 | 1272.6666666667 | | Daily Target 4 | 1339.33 | | Daily Target 5 | 1444.67 |
Daily price and volume Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.00 (24.52%) |
1251.00 |
1206.00 - 1378.00 |
1.5221 times |
Fri 19 December 2025 |
991.00 (-15.01%) |
1049.00 |
955.00 - 1105.00 |
0 times |
Thu 18 December 2025 |
1166.00 (26.74%) |
1362.00 |
1080.00 - 1444.00 |
0 times |
Wed 17 December 2025 |
920.00 (47.67%) |
1140.00 |
910.00 - 1413.00 |
1.5221 times |
Tue 16 December 2025 |
623.00 (-31.39%) |
681.00 |
484.00 - 782.00 |
1.119 times |
Mon 15 December 2025 |
908.00 (30.09%) |
1137.00 |
685.00 - 1137.00 |
0 times |
Fri 12 December 2025 |
698.00 (-46.96%) |
749.00 |
640.00 - 795.00 |
1.2702 times |
Thu 11 December 2025 |
1316.00 (-5.26%) |
1223.00 |
1223.00 - 1425.00 |
1.5221 times |
Wed 10 December 2025 |
1389.00 (33.17%) |
991.00 |
991.00 - 1510.00 |
1.5221 times |
Tue 09 December 2025 |
1043.00 (72.4%) |
1239.00 |
1043.00 - 1386.00 |
1.5221 times |
Mon 08 December 2025 |
605.00 (-28.06%) |
865.00 |
603.00 - 865.00 |
1.3754 times |
Weekly price and charts NyseAdvancing Strong weekly Stock price targets for NyseAdvancing ADVN are 1134 and 1306 | Weekly Target 1 | 1100.67 | | Weekly Target 2 | 1167.33 | | Weekly Target 3 | 1272.6666666667 | | Weekly Target 4 | 1339.33 | | Weekly Target 5 | 1444.67 |
Weekly price and volumes for Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.00 (24.52%) |
1251.00 |
1206.00 - 1378.00 |
0.4336 times |
Fri 19 December 2025 |
991.00 (41.98%) |
1137.00 |
484.00 - 1444.00 |
0.7524 times |
Fri 12 December 2025 |
698.00 (-17%) |
865.00 |
603.00 - 1510.00 |
2.0545 times |
Fri 05 December 2025 |
841.00 (-32.5%) |
907.00 |
675.00 - 1438.00 |
1.5713 times |
Fri 28 November 2025 |
1246.00 (-22.66%) |
742.00 |
742.00 - 1721.00 |
1.2631 times |
Fri 21 November 2025 |
1611.00 (111.7%) |
675.00 |
248.00 - 1699.00 |
1.1747 times |
Fri 14 November 2025 |
761.00 (-37.06%) |
1208.00 |
373.00 - 1356.00 |
1.8831 times |
Fri 07 November 2025 |
1209.00 (-7.14%) |
764.00 |
764.00 - 1311.00 |
0 times |
Fri 07 November 2025 |
1302.00 (125.26%) |
964.00 |
533.00 - 1311.00 |
0.4336 times |
Thu 06 November 2025 |
578.00 (-54.91%) |
1139.00 |
533.00 - 1445.00 |
0.4336 times |
Wed 05 November 2025 |
1282.00 (110.51%) |
353.00 |
353.00 - 1445.00 |
0.4336 times |
Monthly price and charts NyseAdvancing Strong monthly Stock price targets for NyseAdvancing ADVN are 859 and 1885 | Monthly Target 1 | 50 | | Monthly Target 2 | 642 | | Monthly Target 3 | 1076 | | Monthly Target 4 | 1668 | | Monthly Target 5 | 2102 |
Monthly price and volumes Nyse Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1234.00 (-0.96%) |
907.00 |
484.00 - 1510.00 |
0.6356 times |
Fri 28 November 2025 |
1246.00 (15.16%) |
353.00 |
248.00 - 1721.00 |
0.7774 times |
Fri 31 October 2025 |
1082.00 (9.4%) |
769.00 |
209.00 - 1645.00 |
1.2365 times |
Tue 30 September 2025 |
989.00 (3.13%) |
204.00 |
204.00 - 1592.00 |
1.1779 times |
Fri 29 August 2025 |
959.00 (67.07%) |
417.00 |
237.00 - 1794.00 |
1.1254 times |
Thu 31 July 2025 |
574.00 (-43.45%) |
788.00 |
258.00 - 1555.00 |
1.087 times |
Mon 30 June 2025 |
1015.00 (40.39%) |
393.00 |
295.00 - 1620.00 |
1.0183 times |
Fri 30 May 2025 |
723.00 (-8.37%) |
1194.00 |
168.00 - 1698.00 |
1.1143 times |
Wed 30 April 2025 |
789.00 (-22.19%) |
437.00 |
47.00 - 1864.00 |
0.9273 times |
Mon 31 March 2025 |
1014.00 (-24.72%) |
1439.00 |
193.00 - 1746.00 |
0.9003 times |
Fri 28 February 2025 |
1347.00 (221.48%) |
153.00 |
153.00 - 1470.00 |
1.0123 times |
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value | | 5 day DMA | 986.8 | | 12 day DMA | 977.83 | | 20 day DMA | 1042.15 | | 35 day DMA | 991.17 | | 50 day DMA | 941.46 | | 100 day DMA | 952.84 | | 150 day DMA | 953.02 | | 200 day DMA | 961.08 | EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1063.98 | 978.99 | 972.99 | | 12 day EMA | 1015.3 | 975.55 | 972.74 | | 20 day EMA | 1003.16 | 978.87 | 977.59 | | 35 day EMA | 988.62 | 974.17 | 973.18 | | 50 day EMA | 964.13 | 953.12 | 951.57 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.8 | 921.6 | 863 | | 12 day SMA | 977.83 | 949.5 | 982.83 | | 20 day SMA | 1042.15 | 1061 | 1033.75 | | 35 day SMA | 991.17 | 992.54 | 982.86 | | 50 day SMA | 941.46 | 940.6 | 943.02 | | 100 day SMA | 952.84 | 952.81 | 953.1 | | 150 day SMA | 953.02 | 951.27 | 949.92 | | 200 day SMA | 961.08 | 959.98 | 956.46 |
|
|
