DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 611.12 and 619.42 | Daily Target 1 | 605.07 | | Daily Target 2 | 608.87 | | Daily Target 3 | 613.37333333333 | | Daily Target 4 | 617.17 | | Daily Target 5 | 621.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
612.66 (0.07%) |
612.26 |
609.58 - 617.88 |
0.5919 times |
Wed 02 July 2025 |
612.26 (3.9%) |
589.25 |
589.25 - 624.57 |
1.8152 times |
Tue 01 July 2025 |
589.25 (1.61%) |
579.89 |
579.89 - 593.26 |
0.7313 times |
Mon 30 June 2025 |
579.89 (-1.18%) |
586.84 |
576.61 - 587.65 |
0.7998 times |
Fri 27 June 2025 |
586.84 (-1.33%) |
594.73 |
582.63 - 594.73 |
1.0656 times |
Thu 26 June 2025 |
594.73 (6.85%) |
581.22 |
580.54 - 600.44 |
1.5967 times |
Wed 25 June 2025 |
556.61 (-0.95%) |
561.96 |
551.06 - 561.96 |
0.5547 times |
Tue 24 June 2025 |
561.96 (2.61%) |
547.65 |
546.31 - 563.23 |
0.8431 times |
Mon 23 June 2025 |
547.65 (1.79%) |
538.02 |
533.80 - 549.19 |
0.9107 times |
Fri 20 June 2025 |
538.02 (-2.33%) |
551.59 |
537.21 - 552.87 |
1.091 times |
Wed 18 June 2025 |
550.86 (-0.46%) |
553.40 |
550.46 - 555.89 |
0.4823 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 594.64 and 642.6 | Weekly Target 1 | 556.65 | | Weekly Target 2 | 584.66 | | Weekly Target 3 | 604.61333333333 | | Weekly Target 4 | 632.62 | | Weekly Target 5 | 652.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
612.66 (4.4%) |
586.84 |
576.61 - 624.57 |
1.1181 times |
Fri 27 June 2025 |
586.84 (9.07%) |
538.02 |
533.80 - 600.44 |
1.4112 times |
Fri 20 June 2025 |
538.02 (-1.76%) |
558.35 |
537.21 - 558.82 |
0.6745 times |
Fri 13 June 2025 |
547.65 (-1.3%) |
554.87 |
537.75 - 573.73 |
1.1364 times |
Fri 06 June 2025 |
554.87 (7.8%) |
514.74 |
514.74 - 569.92 |
1.4126 times |
Fri 30 May 2025 |
514.74 (-1.38%) |
521.96 |
504.91 - 534.54 |
0.9982 times |
Fri 23 May 2025 |
521.96 (2.63%) |
500.29 |
498.82 - 522.63 |
1.2108 times |
Fri 16 May 2025 |
508.59 (-3.67%) |
523.17 |
494.81 - 533.87 |
1.0822 times |
Tue 13 May 2025 |
527.98 (0.92%) |
538.42 |
520.69 - 542.36 |
0.6096 times |
Mon 12 May 2025 |
523.17 (3.3%) |
538.42 |
520.69 - 542.36 |
0.3465 times |
Fri 09 May 2025 |
506.45 (0.69%) |
504.17 |
490.26 - 512.07 |
1.0288 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 596.28 and 640.96 | Monthly Target 1 | 561.03 | | Monthly Target 2 | 586.84 | | Monthly Target 3 | 605.70666666667 | | Monthly Target 4 | 631.52 | | Monthly Target 5 | 650.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
612.66 (5.65%) |
579.89 |
579.89 - 624.57 |
0.1583 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.8636 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
1.0298 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.6243 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.2217 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
1.0794 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
1.1771 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.864 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.8669 times |
Mon 30 September 2024 |
667.77 (12.74%) |
566.51 |
526.38 - 702.28 |
1.1149 times |
Fri 30 August 2024 |
592.33 (-2.49%) |
607.44 |
523.50 - 615.34 |
0.9662 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 596.18 | | 12 day DMA | 573.68 | | 20 day DMA | 566.06 | | 35 day DMA | 546.43 | | 50 day DMA | 533.59 | | 100 day DMA | 512.41 | | 150 day DMA | 533.43 | | 200 day DMA | 550.67 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598.2 | 590.97 | 580.32 | | 12 day EMA | 580.69 | 574.88 | 568.09 | | 20 day EMA | 567.9 | 563.19 | 558.03 | | 35 day EMA | 549.73 | 546.03 | 542.13 | | 50 day EMA | 532.93 | 529.68 | 526.31 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 596.18 | 592.59 | 581.46 | | 12 day SMA | 573.68 | 568.26 | 563.14 | | 20 day SMA | 566.06 | 562.34 | 558.58 | | 35 day SMA | 546.43 | 544.01 | 541.46 | | 50 day SMA | 533.59 | 530.45 | 527.02 | | 100 day SMA | 512.41 | 511.18 | 509.91 | | 150 day SMA | 533.43 | 533.56 | 533.83 | | 200 day SMA | 550.67 | 550.35 | 550.03 |
|
|
