DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 507.06 and 525.51 | Daily Target 1 | 503.74 | | Daily Target 2 | 510.38 | | Daily Target 3 | 522.19 | | Daily Target 4 | 528.83 | | Daily Target 5 | 540.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
517.02 (-3.88%) |
530.66 |
515.55 - 534.00 |
1.7484 times |
Wed 05 November 2025 |
537.88 (2%) |
533.74 |
530.26 - 543.99 |
0.8412 times |
Tue 04 November 2025 |
527.32 (-5.47%) |
534.54 |
524.24 - 535.41 |
1.0007 times |
Fri 31 October 2025 |
557.81 (0%) |
556.08 |
552.06 - 568.25 |
0.8329 times |
Fri 31 October 2025 |
557.81 (-0.07%) |
556.08 |
552.06 - 568.25 |
0.8329 times |
Thu 30 October 2025 |
558.22 (-1.09%) |
557.15 |
546.98 - 566.10 |
0.8231 times |
Wed 29 October 2025 |
564.37 (2.48%) |
557.21 |
555.94 - 581.69 |
1.3748 times |
Tue 28 October 2025 |
550.73 (0.17%) |
549.79 |
542.10 - 561.03 |
0.8032 times |
Mon 27 October 2025 |
549.79 (-0.65%) |
555.81 |
541.03 - 556.08 |
1.0031 times |
Fri 24 October 2025 |
553.40 (0.34%) |
550.46 |
542.57 - 556.81 |
0.7398 times |
Thu 23 October 2025 |
551.53 (1.1%) |
554.74 |
549.25 - 564.77 |
1.274 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 502.07 and 530.51 | Weekly Target 1 | 497.08 | | Weekly Target 2 | 507.05 | | Weekly Target 3 | 525.52 | | Weekly Target 4 | 535.49 | | Weekly Target 5 | 553.96 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
517.02 (-7.31%) |
534.54 |
515.55 - 543.99 |
0.5642 times |
Fri 31 October 2025 |
557.81 (0%) |
556.08 |
552.06 - 568.25 |
0.1309 times |
Fri 31 October 2025 |
557.81 (0.8%) |
555.81 |
541.03 - 581.69 |
0.7601 times |
Fri 24 October 2025 |
553.40 (0.46%) |
550.86 |
536.81 - 564.77 |
0.7291 times |
Fri 17 October 2025 |
550.86 (0.73%) |
546.85 |
542.50 - 581.49 |
0.8454 times |
Fri 10 October 2025 |
546.85 (3.05%) |
537.08 |
529.66 - 599.02 |
1.3099 times |
Fri 03 October 2025 |
530.66 (10.97%) |
487.99 |
483.04 - 539.76 |
1.3385 times |
Fri 26 September 2025 |
478.22 (-20.45%) |
599.68 |
470.38 - 619.15 |
2.6938 times |
Fri 19 September 2025 |
601.16 (0.49%) |
598.21 |
595.20 - 619.08 |
0.7232 times |
Fri 12 September 2025 |
598.21 (-3.5%) |
623.50 |
583.43 - 625.23 |
0.9051 times |
Fri 05 September 2025 |
619.88 (4.37%) |
585.84 |
573.80 - 628.85 |
0.4478 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 502.07 and 530.51 | Monthly Target 1 | 497.08 | | Monthly Target 2 | 507.05 | | Monthly Target 3 | 525.52 | | Monthly Target 4 | 535.49 | | Monthly Target 5 | 553.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
517.02 (-7.31%) |
534.54 |
515.55 - 543.99 |
0.1678 times |
Fri 31 October 2025 |
557.81 (6.32%) |
524.64 |
519.69 - 599.02 |
1.263 times |
Tue 30 September 2025 |
524.64 (-11.67%) |
585.84 |
470.38 - 628.85 |
1.6763 times |
Fri 29 August 2025 |
593.93 (10.34%) |
538.28 |
526.25 - 598.21 |
0.6957 times |
Thu 31 July 2025 |
538.28 (-7.18%) |
579.89 |
513.00 - 653.59 |
1.3721 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.7161 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
0.8539 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.3469 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.0131 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
0.8951 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
0.9761 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 539.57 | | 12 day DMA | 547.62 | | 20 day DMA | 551.78 | | 35 day DMA | 548.98 | | 50 day DMA | 565.9 | | 100 day DMA | 570.39 | | 150 day DMA | 546.5 | | 200 day DMA | 537.5 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.11 | 544.15 | 547.28 | | 12 day EMA | 544.39 | 549.36 | 551.45 | | 20 day EMA | 548.5 | 551.81 | 553.28 | | 35 day EMA | 557.82 | 560.22 | 561.54 | | 50 day EMA | 564.3 | 566.23 | 567.39 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.57 | 547.81 | 553.11 | | 12 day SMA | 547.62 | 550.58 | 552.79 | | 20 day SMA | 551.78 | 554.89 | 556.66 | | 35 day SMA | 548.98 | 551.44 | 553.39 | | 50 day SMA | 565.9 | 567.3 | 568.4 | | 100 day SMA | 570.39 | 570.86 | 571.14 | | 150 day SMA | 546.5 | 546.75 | 546.88 | | 200 day SMA | 537.5 | 537.57 | 537.54 |
|
|
