Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 911.57 and 936.05
| Daily Target 1 | 892.77 |
| Daily Target 2 | 905.88 |
| Daily Target 3 | 917.25 |
| Daily Target 4 | 930.36 |
| Daily Target 5 | 941.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 918.99 (0.63%) | 909.09 | 904.14 - 928.62 | 0.9584 times | Tue 14 April 2026 | 913.24 (0.35%) | 910.03 | 904.94 - 920.73 | 0.8069 times | Mon 13 April 2026 | 910.03 (0.34%) | 894.24 | 894.24 - 916.85 | 0.8546 times | Fri 10 April 2026 | 906.95 (2.03%) | 888.89 | 888.89 - 914.58 | 1.028 times | Thu 09 April 2026 | 888.89 (2.07%) | 870.83 | 865.08 - 892.10 | 0.8289 times | Wed 08 April 2026 | 870.83 (7.14%) | 874.65 | 856.65 - 881.00 | 1.2256 times | Tue 07 April 2026 | 812.78 (-0.48%) | 816.66 | 799.20 - 817.33 | 1.0864 times | Mon 06 April 2026 | 816.66 (-0.54%) | 821.07 | 807.96 - 824.75 | 0.5571 times | Thu 02 April 2026 | 821.07 (0.29%) | 818.66 | 793.41 - 834.05 | 1.1045 times | Wed 01 April 2026 | 818.66 (4.12%) | 810.37 | 802.68 - 829.90 | 1.5495 times | Tue 31 March 2026 | 786.29 (7.56%) | 753.38 | 752.67 - 788.83 | 1.2345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 906.62 and 941
| Weekly Target 1 | 879.57 |
| Weekly Target 2 | 899.28 |
| Weekly Target 3 | 913.95 |
| Weekly Target 4 | 933.66 |
| Weekly Target 5 | 948.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 918.99 (1.33%) | 894.24 | 894.24 - 928.62 | 0.6004 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.083 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.102 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.2637 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.4264 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.4972 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.6171 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.3322 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.8625 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.2155 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 1.1953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 856.2 and 991.41
| Monthly Target 1 | 745.13 |
| Monthly Target 2 | 832.06 |
| Monthly Target 3 | 880.34 |
| Monthly Target 4 | 967.27 |
| Monthly Target 5 | 1015.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 918.99 (16.88%) | 810.37 | 793.41 - 928.62 | 0.4379 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0125 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0517 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4224 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9325 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7765 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0758 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4733 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6114 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2059 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 907.62 |
| 12 day DMA | 849.62 |
| 20 day DMA | 812.74 |
| 35 day DMA | 834.58 |
| 50 day DMA | 834 |
| 100 day DMA | 756.57 |
| 150 day DMA | 691.08 |
| 200 day DMA | 663.28 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.1 | 892.16 | 881.62 |
| 12 day EMA | 864.75 | 854.89 | 844.29 |
| 20 day EMA | 846.28 | 838.63 | 830.78 |
| 35 day EMA | 836.82 | 831.98 | 827.2 |
| 50 day EMA | 841.73 | 838.58 | 835.53 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.62 | 897.99 | 877.9 |
| 12 day SMA | 849.62 | 835.73 | 821.86 |
| 20 day SMA | 812.74 | 806.4 | 801.89 |
| 35 day SMA | 834.58 | 832.24 | 830.05 |
| 50 day SMA | 834 | 833.04 | 831.8 |
| 100 day SMA | 756.57 | 752.75 | 749.04 |
| 150 day SMA | 691.08 | 689.08 | 687 |
| 200 day SMA | 663.28 | 661.44 | 659.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.