DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 485.69 and 494.18 | Daily Target 1 | 484.07 | | Daily Target 2 | 487.3 | | Daily Target 3 | 492.56 | | Daily Target 4 | 495.79 | | Daily Target 5 | 501.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
490.53 (-3.02%) |
497.82 |
489.33 - 497.82 |
1.1822 times |
Fri 24 January 2025 |
505.78 (-1.79%) |
515.01 |
501.03 - 518.62 |
1.2163 times |
Thu 23 January 2025 |
515.01 (-1.51%) |
509.93 |
487.99 - 517.68 |
1.9431 times |
Wed 22 January 2025 |
522.90 (-3%) |
540.83 |
522.23 - 541.23 |
1.0122 times |
Tue 21 January 2025 |
539.09 (0.2%) |
538.02 |
533.20 - 547.37 |
1.0559 times |
Fri 17 January 2025 |
538.02 (0%) |
534.54 |
533.74 - 545.91 |
0.7682 times |
Fri 17 January 2025 |
538.02 (0.47%) |
534.54 |
533.74 - 545.91 |
0.7682 times |
Thu 16 January 2025 |
535.48 (0%) |
535.48 |
529.46 - 539.62 |
0.752 times |
Wed 15 January 2025 |
535.48 (1.34%) |
528.39 |
528.39 - 540.96 |
0.6771 times |
Tue 14 January 2025 |
528.39 (0.23%) |
527.18 |
522.23 - 532.80 |
0.6248 times |
Mon 13 January 2025 |
527.18 (1.1%) |
521.43 |
516.61 - 529.52 |
0.6644 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 485.69 and 494.18 | Weekly Target 1 | 484.07 | | Weekly Target 2 | 487.3 | | Weekly Target 3 | 492.56 | | Weekly Target 4 | 495.79 | | Weekly Target 5 | 501.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
490.53 (-3.02%) |
497.82 |
489.33 - 497.82 |
0.464 times |
Fri 24 January 2025 |
505.78 (-5.99%) |
538.02 |
487.99 - 547.37 |
2.0518 times |
Fri 17 January 2025 |
538.02 (0%) |
534.54 |
533.74 - 545.91 |
0.3015 times |
Fri 17 January 2025 |
538.02 (3.18%) |
521.43 |
516.61 - 545.91 |
1.3684 times |
Fri 10 January 2025 |
521.43 (-1.91%) |
518.22 |
514.21 - 543.03 |
0.6881 times |
Wed 08 January 2025 |
531.60 (-8.6%) |
504.44 |
504.44 - 532.67 |
1.248 times |
Tue 26 November 2024 |
581.63 (0%) |
593.66 |
576.94 - 593.66 |
0.2958 times |
Tue 26 November 2024 |
581.63 (-0.55%) |
586.57 |
576.94 - 596.74 |
0.6283 times |
Fri 22 November 2024 |
584.84 (2.39%) |
575.67 |
569.38 - 591.12 |
1.2616 times |
Fri 15 November 2024 |
571.19 (-7.89%) |
620.15 |
568.65 - 620.15 |
1.6925 times |
Fri 08 November 2024 |
620.15 (1.69%) |
609.85 |
603.30 - 658.01 |
1.4257 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 459.57 and 518.95 | Monthly Target 1 | 449.25 | | Monthly Target 2 | 469.89 | | Monthly Target 3 | 508.63 | | Monthly Target 4 | 529.27 | | Monthly Target 5 | 568.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
490.53 (-15.66%) |
504.44 |
487.99 - 547.37 |
0.9251 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.8308 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.8335 times |
Mon 30 September 2024 |
667.77 (12.74%) |
566.51 |
526.38 - 702.28 |
1.072 times |
Fri 30 August 2024 |
592.33 (-2.49%) |
607.44 |
523.50 - 615.34 |
0.929 times |
Wed 31 July 2024 |
607.44 (-6.56%) |
650.12 |
580.42 - 695.13 |
0.9191 times |
Fri 28 June 2024 |
650.12 (-7.83%) |
709.24 |
623.23 - 709.24 |
0.9067 times |
Fri 31 May 2024 |
705.36 (5.59%) |
668.04 |
645.03 - 734.46 |
1.0477 times |
Tue 30 April 2024 |
668.04 (6.21%) |
635.80 |
630.72 - 702.08 |
1.4427 times |
Thu 28 March 2024 |
628.98 (24.36%) |
505.78 |
491.60 - 631.25 |
1.0934 times |
Thu 29 February 2024 |
505.78 (-4.74%) |
530.93 |
484.98 - 538.49 |
0.8998 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 514.66 | | 12 day DMA | 524.78 | | 20 day DMA | 536.82 | | 35 day DMA | 564.12 | | 50 day DMA | 585.47 | | 100 day DMA | 590.96 | | 150 day DMA | 612.85 | | 200 day DMA | 619.88 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.9 | 519.59 | 526.5 | | 12 day EMA | 524.13 | 530.24 | 534.68 | | 20 day EMA | 537.29 | 542.21 | 546.04 | | 35 day EMA | 560.63 | 564.76 | 568.23 | | 50 day EMA | 584.73 | 588.57 | 591.95 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 514.66 | 524.16 | 530.61 | | 12 day SMA | 524.78 | 528.2 | 530.35 | | 20 day SMA | 536.82 | 541.56 | 545.5 | | 35 day SMA | 564.12 | 567.31 | 570.43 | | 50 day SMA | 585.47 | 588.92 | 591.88 | | 100 day SMA | 590.96 | 591.89 | 592.91 | | 150 day SMA | 612.85 | 614.42 | 615.82 | | 200 day SMA | 619.88 | 619.91 | 619.95 |
|
|
