DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 673.66 and 685.3 | Daily Target 1 | 664.65 | | Daily Target 2 | 671.02 | | Daily Target 3 | 676.28666666667 | | Daily Target 4 | 682.66 | | Daily Target 5 | 687.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.40 (3.03%) |
669.91 |
669.91 - 681.55 |
0.9415 times |
Fri 19 December 2025 |
657.47 (2.57%) |
643.03 |
643.03 - 663.96 |
1.3534 times |
Thu 18 December 2025 |
641.02 (0.21%) |
643.03 |
632.99 - 646.00 |
0.9249 times |
Wed 17 December 2025 |
639.68 (0.59%) |
641.75 |
634.13 - 645.23 |
0.9365 times |
Tue 16 December 2025 |
635.94 (0.04%) |
633.66 |
623.90 - 637.74 |
0.9468 times |
Mon 15 December 2025 |
635.67 (0.3%) |
652.66 |
633.93 - 653.59 |
0.8916 times |
Fri 12 December 2025 |
633.80 (-1.52%) |
652.26 |
626.91 - 654.53 |
1.0503 times |
Thu 11 December 2025 |
643.56 (3.57%) |
623.23 |
621.69 - 646.37 |
1.2727 times |
Wed 10 December 2025 |
621.35 (3.68%) |
599.28 |
598.08 - 621.35 |
1.0467 times |
Tue 09 December 2025 |
599.28 (-0.45%) |
590.32 |
588.40 - 604.57 |
0.6356 times |
Mon 08 December 2025 |
601.96 (-0.44%) |
607.04 |
598.35 - 611.19 |
0.9205 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 673.66 and 685.3 | Weekly Target 1 | 664.65 | | Weekly Target 2 | 671.02 | | Weekly Target 3 | 676.28666666667 | | Weekly Target 4 | 682.66 | | Weekly Target 5 | 687.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.40 (3.03%) |
669.91 |
669.91 - 681.55 |
0.2502 times |
Fri 19 December 2025 |
657.47 (3.73%) |
652.66 |
623.90 - 663.96 |
1.3428 times |
Fri 12 December 2025 |
633.80 (4.82%) |
607.04 |
588.40 - 654.53 |
1.309 times |
Fri 05 December 2025 |
604.63 (5.16%) |
574.94 |
566.18 - 614.11 |
1.3295 times |
Fri 28 November 2025 |
574.94 (7.8%) |
535.07 |
535.07 - 580.56 |
0.7986 times |
Fri 21 November 2025 |
533.34 (-0.72%) |
537.21 |
520.03 - 564.64 |
1.5671 times |
Fri 14 November 2025 |
537.21 (0.88%) |
532.53 |
520.63 - 565.31 |
0.9461 times |
Fri 07 November 2025 |
532.53 (-4.53%) |
534.54 |
515.55 - 543.99 |
1.1259 times |
Fri 31 October 2025 |
557.81 (0%) |
556.08 |
552.06 - 568.25 |
0.1955 times |
Fri 31 October 2025 |
557.81 (0.8%) |
555.81 |
541.03 - 581.69 |
1.1353 times |
Fri 24 October 2025 |
553.40 (0.46%) |
550.86 |
536.81 - 564.77 |
1.089 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 621.79 and 737.16 | Monthly Target 1 | 526.34 | | Monthly Target 2 | 601.87 | | Monthly Target 3 | 641.71 | | Monthly Target 4 | 717.24 | | Monthly Target 5 | 757.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.40 (17.82%) |
574.94 |
566.18 - 681.55 |
0.7901 times |
Fri 28 November 2025 |
574.94 (3.07%) |
534.54 |
515.55 - 580.56 |
0.8286 times |
Fri 31 October 2025 |
557.81 (6.32%) |
524.64 |
519.69 - 599.02 |
1.1844 times |
Tue 30 September 2025 |
524.64 (-11.67%) |
585.84 |
470.38 - 628.85 |
1.572 times |
Fri 29 August 2025 |
593.93 (10.34%) |
538.28 |
526.25 - 598.21 |
0.6524 times |
Thu 31 July 2025 |
538.28 (-7.18%) |
579.89 |
513.00 - 653.59 |
1.2867 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.6716 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
0.8008 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.2632 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
0.9501 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
0.8394 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 650.3 | | 12 day DMA | 632.65 | | 20 day DMA | 608.45 | | 35 day DMA | 578.56 | | 50 day DMA | 571.96 | | 100 day DMA | 570.42 | | 150 day DMA | 568.09 | | 200 day DMA | 548.83 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.51 | 643.07 | 635.87 | | 12 day EMA | 633.52 | 625.54 | 619.74 | | 20 day EMA | 615.8 | 609.32 | 604.25 | | 35 day EMA | 597.17 | 592.45 | 588.62 | | 50 day EMA | 578.64 | 574.61 | 571.23 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 650.3 | 641.96 | 637.22 | | 12 day SMA | 632.65 | 625.93 | 620.78 | | 20 day SMA | 608.45 | 601.24 | 594.88 | | 35 day SMA | 578.56 | 575.14 | 572.3 | | 50 day SMA | 571.96 | 569.35 | 567.79 | | 100 day SMA | 570.42 | 568.89 | 568.09 | | 150 day SMA | 568.09 | 567.1 | 566.23 | | 200 day SMA | 548.83 | 547.93 | 547.11 |
|
|
