DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 603.5 and 617.21 | Daily Target 1 | 599.24 | | Daily Target 2 | 607.75 | | Daily Target 3 | 612.94666666667 | | Daily Target 4 | 621.46 | | Daily Target 5 | 626.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
616.27 (-0.3%) |
618.14 |
604.43 - 618.14 |
0.8236 times |
Wed 03 September 2025 |
618.14 (2.82%) |
607.44 |
607.11 - 619.15 |
1.1766 times |
Tue 02 September 2025 |
601.16 (1.22%) |
585.84 |
573.80 - 601.29 |
1.1774 times |
Fri 29 August 2025 |
593.93 (0%) |
593.53 |
590.32 - 598.21 |
0.7145 times |
Fri 29 August 2025 |
593.93 (0.07%) |
593.53 |
590.32 - 598.21 |
0.7145 times |
Thu 28 August 2025 |
593.53 (1.14%) |
590.12 |
587.51 - 596.04 |
0.8967 times |
Wed 27 August 2025 |
586.84 (-1.08%) |
593.26 |
582.29 - 593.26 |
1.0858 times |
Tue 26 August 2025 |
593.26 (1.51%) |
582.63 |
581.22 - 593.93 |
1.1455 times |
Mon 25 August 2025 |
584.43 (0.95%) |
578.95 |
578.95 - 586.44 |
1.2166 times |
Fri 22 August 2025 |
578.95 (3.74%) |
559.42 |
559.42 - 580.96 |
1.0488 times |
Thu 21 August 2025 |
558.08 (0.99%) |
552.60 |
548.32 - 558.22 |
0.5991 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 595.04 and 640.39 | Weekly Target 1 | 557.72 | | Weekly Target 2 | 587 | | Weekly Target 3 | 603.07333333333 | | Weekly Target 4 | 632.35 | | Weekly Target 5 | 648.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
616.27 (3.76%) |
585.84 |
573.80 - 619.15 |
0.5233 times |
Fri 29 August 2025 |
593.93 (0%) |
593.53 |
590.32 - 598.21 |
0.1177 times |
Fri 29 August 2025 |
593.93 (2.59%) |
578.95 |
578.95 - 598.21 |
0.8331 times |
Fri 22 August 2025 |
578.95 (2.17%) |
564.24 |
548.32 - 580.96 |
0.6142 times |
Fri 15 August 2025 |
566.64 (1.17%) |
565.51 |
553.00 - 575.74 |
0.9125 times |
Fri 08 August 2025 |
560.09 (4.6%) |
540.49 |
529.72 - 564.24 |
0.6783 times |
Fri 01 August 2025 |
535.48 (-10.83%) |
600.49 |
513.00 - 600.49 |
2.3843 times |
Fri 25 July 2025 |
600.49 (2.07%) |
609.58 |
590.72 - 618.61 |
1.259 times |
Wed 16 July 2025 |
588.31 (-5.13%) |
620.15 |
578.35 - 620.15 |
0.6885 times |
Fri 11 July 2025 |
620.15 (1.22%) |
605.24 |
594.60 - 653.59 |
1.9891 times |
Thu 03 July 2025 |
612.66 (4.4%) |
586.84 |
576.61 - 624.57 |
0.8059 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 595.04 and 640.39 | Monthly Target 1 | 557.72 | | Monthly Target 2 | 587 | | Monthly Target 3 | 603.07333333333 | | Monthly Target 4 | 632.35 | | Monthly Target 5 | 648.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
616.27 (3.76%) |
585.84 |
573.80 - 619.15 |
0.123 times |
Fri 29 August 2025 |
593.93 (10.34%) |
538.28 |
526.25 - 598.21 |
0.8004 times |
Thu 31 July 2025 |
538.28 (-7.18%) |
579.89 |
513.00 - 653.59 |
1.5785 times |
Mon 30 June 2025 |
579.89 (12.66%) |
514.74 |
514.74 - 600.44 |
0.8239 times |
Fri 30 May 2025 |
514.74 (6.8%) |
481.83 |
481.82 - 542.36 |
0.9824 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.5495 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.1655 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
1.0297 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
1.1229 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.8243 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.827 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 604.69 | | 12 day DMA | 589.26 | | 20 day DMA | 578.33 | | 35 day DMA | 575.28 | | 50 day DMA | 581.42 | | 100 day DMA | 544.17 | | 150 day DMA | 530.91 | | 200 day DMA | 548.93 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.7 | 601.92 | 593.81 | | 12 day EMA | 593.42 | 589.27 | 584.02 | | 20 day EMA | 585.57 | 582.34 | 578.57 | | 35 day EMA | 582.43 | 580.44 | 578.22 | | 50 day EMA | 581.1 | 579.67 | 578.1 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.69 | 600.14 | 593.88 | | 12 day SMA | 589.26 | 584.12 | 579.15 | | 20 day SMA | 578.33 | 574.81 | 570.56 | | 35 day SMA | 575.28 | 575.11 | 575.17 | | 50 day SMA | 581.42 | 579.86 | 578.51 | | 100 day SMA | 544.17 | 541.91 | 540.21 | | 150 day SMA | 530.91 | 530.39 | 529.84 | | 200 day SMA | 548.93 | 549.25 | 549.53 |
|
|
