Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 921.6 and 950.36
| Daily Target 1 | 913.82 |
| Daily Target 2 | 929.38 |
| Daily Target 3 | 942.58 |
| Daily Target 4 | 958.14 |
| Daily Target 5 | 971.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 944.94 (-1.51%) | 954.51 | 927.02 - 955.78 | 1.2138 times | Tue 02 June 2026 | 959.39 (6.98%) | 905.88 | 905.88 - 964.34 | 1.6584 times | Mon 01 June 2026 | 896.78 (2.02%) | 869.23 | 862.67 - 902.67 | 0.8797 times | Fri 29 May 2026 | 878.99 (-0.24%) | 872.84 | 862.81 - 891.23 | 0.9961 times | Thu 28 May 2026 | 881.13 (3.52%) | 851.17 | 836.12 - 883.54 | 0.9011 times | Wed 27 May 2026 | 851.17 (-1.13%) | 860.93 | 842.47 - 860.93 | 0.7238 times | Tue 26 May 2026 | 860.93 (3.82%) | 847.49 | 845.68 - 868.96 | 0.9956 times | Fri 22 May 2026 | 829.23 (-0.51%) | 833.51 | 822.94 - 838.86 | 0.6883 times | Thu 21 May 2026 | 833.51 (2.37%) | 809.30 | 799.94 - 844.08 | 0.891 times | Wed 20 May 2026 | 814.25 (3.7%) | 785.22 | 785.22 - 816.26 | 1.0521 times | Tue 19 May 2026 | 785.22 (-2.98%) | 792.98 | 780.00 - 801.21 | 1.0631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 903.81 and 1005.48
| Weekly Target 1 | 822.31 |
| Weekly Target 2 | 883.63 |
| Weekly Target 3 | 923.98333333333 |
| Weekly Target 4 | 985.3 |
| Weekly Target 5 | 1025.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 944.94 (7.5%) | 869.23 | 862.67 - 964.34 | 0.6868 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.6621 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.9133 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.1801 times | Fri 08 May 2026 | 824.68 (1.25%) | 807.69 | 803.15 - 836.45 | 0.7698 times | Wed 06 May 2026 | 814.52 (7.68%) | 756.46 | 742.28 - 819.47 | 0.7397 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.1618 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.6033 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 1.1252 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.1578 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.1781 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 903.81 and 1005.48
| Monthly Target 1 | 822.31 |
| Monthly Target 2 | 883.63 |
| Monthly Target 3 | 923.98333333333 |
| Monthly Target 4 | 985.3 |
| Monthly Target 5 | 1025.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 944.94 (7.5%) | 869.23 | 862.67 - 964.34 | 0.1273 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8345 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0115 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0494 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.09 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4742 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9665 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8048 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.115 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5269 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6337 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 912.25 |
| 12 day DMA | 862.07 |
| 20 day DMA | 858.26 |
| 35 day DMA | 847.14 |
| 50 day DMA | 842.16 |
| 100 day DMA | 833.96 |
| 150 day DMA | 756.61 |
| 200 day DMA | 710.06 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.79 | 902.72 | 874.39 |
| 12 day EMA | 883.37 | 872.18 | 856.33 |
| 20 day EMA | 865.89 | 857.57 | 846.86 |
| 35 day EMA | 852.56 | 847.12 | 840.51 |
| 50 day EMA | 842.64 | 838.47 | 833.54 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.25 | 893.49 | 873.8 |
| 12 day SMA | 862.07 | 853.57 | 847.35 |
| 20 day SMA | 858.26 | 851.74 | 842.35 |
| 35 day SMA | 847.14 | 846.4 | 845.08 |
| 50 day SMA | 842.16 | 838.38 | 833.89 |
| 100 day SMA | 833.96 | 831.94 | 829.85 |
| 150 day SMA | 756.61 | 753.99 | 751.23 |
| 200 day SMA | 710.06 | 708.2 | 706.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.