Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 805.59 and 821.84
| Daily Target 1 | 792.76 |
| Daily Target 2 | 802.16 |
| Daily Target 3 | 809.00666666667 |
| Daily Target 4 | 818.41 |
| Daily Target 5 | 825.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 0.6944 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 0.7667 times | Wed 04 February 2026 | 827.49 (-4.35%) | 867.22 | 815.92 - 877.25 | 1.0985 times | Tue 03 February 2026 | 865.08 (6.43%) | 853.64 | 839.00 - 868.83 | 1.0732 times | Mon 02 February 2026 | 812.78 (0.88%) | 805.69 | 801.94 - 818.80 | 0.7346 times | Fri 30 January 2026 | 805.69 (-7.52%) | 826.69 | 785.95 - 826.69 | 1.408 times | Thu 29 January 2026 | 871.23 (2.36%) | 917.59 | 844.35 - 917.92 | 1.6629 times | Wed 28 January 2026 | 851.17 (1.21%) | 858.66 | 831.37 - 864.95 | 0.7788 times | Tue 27 January 2026 | 841.00 (2.78%) | 821.74 | 820.40 - 842.66 | 0.6925 times | Mon 26 January 2026 | 818.26 (1.26%) | 845.55 | 817.73 - 850.10 | 1.0902 times | Fri 23 January 2026 | 808.10 (2.65%) | 800.07 | 781.51 - 813.38 | 0.8465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 795.39 and 893.43
| Weekly Target 1 | 724.64 |
| Weekly Target 2 | 768.1 |
| Weekly Target 3 | 822.67666666667 |
| Weekly Target 4 | 866.14 |
| Weekly Target 5 | 920.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.3345 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.721 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.0039 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.0732 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.3146 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.4802 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5093 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.8646 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 0.8428 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 0.856 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.5142 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 795.39 and 893.43
| Monthly Target 1 | 724.64 |
| Monthly Target 2 | 768.1 |
| Monthly Target 3 | 822.67666666667 |
| Monthly Target 4 | 866.14 |
| Monthly Target 5 | 920.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 0.3925 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5394 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0092 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8403 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1642 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5944 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6617 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.305 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6811 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8122 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2811 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 821.82 |
| 12 day DMA | 824.32 |
| 20 day DMA | 811.79 |
| 35 day DMA | 761.33 |
| 50 day DMA | 713.09 |
| 100 day DMA | 632.15 |
| 150 day DMA | 616.56 |
| 200 day DMA | 592.82 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.47 | 820.42 | 834.54 |
| 12 day EMA | 816.22 | 817.06 | 821.58 |
| 20 day EMA | 799.66 | 798.41 | 799.06 |
| 35 day EMA | 757.5 | 754.32 | 752.09 |
| 50 day EMA | 709.55 | 705.39 | 701.85 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.82 | 820.64 | 836.45 |
| 12 day SMA | 824.32 | 824.22 | 825.16 |
| 20 day SMA | 811.79 | 807.47 | 804.99 |
| 35 day SMA | 761.33 | 756.32 | 751.84 |
| 50 day SMA | 713.09 | 707.77 | 702.59 |
| 100 day SMA | 632.15 | 630.18 | 628.26 |
| 150 day SMA | 616.56 | 615.06 | 613.75 |
| 200 day SMA | 592.82 | 590.99 | 589.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.