DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSNF are 497.14 and 512.02 | Daily Target 1 | 485.81 | | Daily Target 2 | 493.58 | | Daily Target 3 | 500.68666666667 | | Daily Target 4 | 508.46 | | Daily Target 5 | 515.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
501.36 (1.24%) |
495.21 |
492.91 - 507.79 |
0.8604 times |
Wed 07 May 2025 |
495.21 (-2.37%) |
507.25 |
490.26 - 507.25 |
1.0413 times |
Tue 06 May 2025 |
507.25 (1.53%) |
497.42 |
497.35 - 512.07 |
0.856 times |
Mon 05 May 2025 |
499.63 (-0.66%) |
504.17 |
497.35 - 504.17 |
0.6751 times |
Fri 02 May 2025 |
502.97 (3.27%) |
487.05 |
487.05 - 508.19 |
1.0461 times |
Thu 01 May 2025 |
487.05 (1.05%) |
481.83 |
481.82 - 493.74 |
1.0179 times |
Wed 30 April 2025 |
481.97 (-3.07%) |
464.91 |
461.90 - 483.51 |
1.3828 times |
Tue 29 April 2025 |
497.22 (-0.19%) |
498.15 |
491.60 - 502.03 |
0.9874 times |
Mon 28 April 2025 |
498.15 (-0.3%) |
499.63 |
492.27 - 506.92 |
1.1726 times |
Fri 25 April 2025 |
499.63 (-0.74%) |
496.55 |
492.54 - 503.64 |
0.9603 times |
Thu 24 April 2025 |
503.37 (10.48%) |
470.73 |
470.73 - 505.65 |
2.1012 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSNF are 484.91 and 506.72 | Weekly Target 1 | 479.42 | | Weekly Target 2 | 490.39 | | Weekly Target 3 | 501.23 | | Weekly Target 4 | 512.2 | | Weekly Target 5 | 523.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
501.36 (-0.32%) |
504.17 |
490.26 - 512.07 |
0.4981 times |
Fri 02 May 2025 |
502.97 (0.67%) |
499.63 |
461.90 - 508.19 |
0.8135 times |
Fri 25 April 2025 |
499.63 (11.93%) |
440.10 |
429.69 - 505.65 |
0.8338 times |
Tue 15 April 2025 |
446.39 (0.06%) |
446.12 |
441.99 - 462.44 |
0.4882 times |
Fri 11 April 2025 |
446.12 (14.41%) |
374.02 |
373.75 - 457.15 |
2.1107 times |
Fri 04 April 2025 |
389.94 (-24.13%) |
498.42 |
381.64 - 511.06 |
1.5274 times |
Fri 28 March 2025 |
513.94 (-4.55%) |
538.42 |
512.07 - 579.35 |
0.7756 times |
Fri 21 March 2025 |
538.42 (3.6%) |
519.69 |
519.69 - 555.47 |
1.1355 times |
Fri 14 March 2025 |
519.69 (5.17%) |
494.14 |
454.68 - 520.76 |
1.1383 times |
Fri 07 March 2025 |
494.14 (0.08%) |
493.74 |
458.42 - 514.74 |
0.6789 times |
Fri 28 February 2025 |
493.74 (-0.19%) |
494.68 |
481.90 - 519.42 |
0.8079 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSNF are 491.59 and 521.84 | Monthly Target 1 | 468.17 | | Monthly Target 2 | 484.76 | | Monthly Target 3 | 498.41666666667 | | Monthly Target 4 | 515.01 | | Monthly Target 5 | 528.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
501.36 (4.02%) |
481.83 |
481.82 - 512.07 |
0.2438 times |
Wed 30 April 2025 |
481.97 (-4.83%) |
506.45 |
373.75 - 511.06 |
1.6055 times |
Mon 31 March 2025 |
506.45 (2.57%) |
493.74 |
454.68 - 579.35 |
1.2076 times |
Fri 28 February 2025 |
493.74 (2.96%) |
472.74 |
466.72 - 545.78 |
1.0669 times |
Fri 31 January 2025 |
479.56 (-17.55%) |
504.44 |
474.34 - 547.37 |
1.1635 times |
Tue 26 November 2024 |
581.63 (-3.42%) |
609.98 |
568.65 - 658.01 |
0.854 times |
Thu 31 October 2024 |
602.23 (-9.81%) |
677.67 |
598.15 - 688.11 |
0.8569 times |
Mon 30 September 2024 |
667.77 (12.74%) |
566.51 |
526.38 - 702.28 |
1.102 times |
Fri 30 August 2024 |
592.33 (-2.49%) |
607.44 |
523.50 - 615.34 |
0.955 times |
Wed 31 July 2024 |
607.44 (-6.56%) |
650.12 |
580.42 - 695.13 |
0.9448 times |
Fri 28 June 2024 |
650.12 (-7.83%) |
709.24 |
623.23 - 709.24 |
0.9321 times |
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value | | 5 day DMA | 501.28 | | 12 day DMA | 494.12 | | 20 day DMA | 469.09 | | 35 day DMA | 488.02 | | 50 day DMA | 489.96 | | 100 day DMA | 518.36 | | 150 day DMA | 551.33 | | 200 day DMA | 569.1 | EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.85 | 497.59 | 498.78 | | 12 day EMA | 490.88 | 488.97 | 487.83 | | 20 day EMA | 486.53 | 484.97 | 483.89 | | 35 day EMA | 487.23 | 486.4 | 485.88 | | 50 day EMA | 493.39 | 493.06 | 492.97 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.28 | 498.42 | 495.77 | | 12 day SMA | 494.12 | 489.07 | 485 | | 20 day SMA | 469.09 | 463.52 | 461.18 | | 35 day SMA | 488.02 | 487.75 | 487.31 | | 50 day SMA | 489.96 | 490.49 | 491.35 | | 100 day SMA | 518.36 | 519.5 | 520.78 | | 150 day SMA | 551.33 | 551.9 | 552.48 | | 200 day SMA | 569.1 | 569.89 | 570.76 |
|
|
