Login or Join
HomepageDjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNF are 814.86 and 843.35
| Daily Target 1 | 806.81 |
| Daily Target 2 | 822.9 |
| Daily Target 3 | 835.29666666667 |
| Daily Target 4 | 851.39 |
| Daily Target 5 | 863.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 839.00 (0.19%) | 847.69 | 819.20 - 847.69 | 0.6632 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.8246 times | Fri 24 July 2026 | 837.39 (-1.42%) | 849.43 | 817.46 - 849.43 | 0.8246 times | Thu 23 July 2026 | 849.43 (-2.31%) | 846.62 | 829.16 - 874.31 | 1.3064 times | Wed 22 July 2026 | 869.50 (3.9%) | 837.66 | 837.66 - 870.43 | 1.2036 times | Tue 21 July 2026 | 836.86 (6.41%) | 818.13 | 809.57 - 838.19 | 1.0959 times | Mon 20 July 2026 | 786.43 (0.7%) | 780.94 | 780.94 - 793.25 | 0.6874 times | Fri 17 July 2026 | 780.94 (-0.31%) | 760.14 | 750.04 - 793.92 | 1.4098 times | Thu 16 July 2026 | 783.35 (-3.95%) | 815.59 | 769.77 - 815.59 | 1.0279 times | Wed 15 July 2026 | 815.59 (-1.58%) | 837.79 | 794.45 - 839.06 | 0.9567 times | Tue 14 July 2026 | 828.70 (3.3%) | 828.56 | 818.73 - 840.33 | 0.8029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 814.86 and 843.35
| Weekly Target 1 | 806.81 |
| Weekly Target 2 | 822.9 |
| Weekly Target 3 | 835.29666666667 |
| Weekly Target 4 | 851.39 |
| Weekly Target 5 | 863.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 839.00 (0.19%) | 847.69 | 819.20 - 847.69 | 0.1778 times | Fri 24 July 2026 | 837.39 (0%) | 849.43 | 817.46 - 849.43 | 0.2211 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.3723 times | Fri 17 July 2026 | 780.94 (-1.6%) | 814.38 | 750.04 - 840.33 | 1.3611 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.4903 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 1.0192 times | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.6048 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 1.1039 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.3055 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.344 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.7646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 732.39 and 856.66
| Monthly Target 1 | 696.85 |
| Monthly Target 2 | 767.92 |
| Monthly Target 3 | 821.11666666667 |
| Monthly Target 4 | 892.19 |
| Monthly Target 5 | 945.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 839.00 (-0.27%) | 841.27 | 750.04 - 874.31 | 0.6709 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9416 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8387 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0165 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0546 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0955 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4816 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9713 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8088 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1205 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5345 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 846.54 |
| 12 day DMA | 822.23 |
| 20 day DMA | 822.14 |
| 35 day DMA | 852.81 |
| 50 day DMA | 855.15 |
| 100 day DMA | 841.98 |
| 150 day DMA | 821.71 |
| 200 day DMA | 756.23 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.35 | 836.52 | 836.09 |
| 12 day EMA | 831.43 | 830.05 | 828.72 |
| 20 day EMA | 833.63 | 833.07 | 832.62 |
| 35 day EMA | 838.52 | 838.49 | 838.56 |
| 50 day EMA | 851.73 | 852.25 | 852.86 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.54 | 846.11 | 835.92 |
| 12 day SMA | 822.23 | 818.45 | 816.67 |
| 20 day SMA | 822.14 | 821.55 | 822.75 |
| 35 day SMA | 852.81 | 856.25 | 857.95 |
| 50 day SMA | 855.15 | 855.59 | 855.34 |
| 100 day SMA | 841.98 | 842.79 | 843.5 |
| 150 day SMA | 821.71 | 820.34 | 819.05 |
| 200 day SMA | 756.23 | 754.66 | 752.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.