Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.8 and 219.65

Daily Target 1	218.13
Daily Target 2	218.62
Daily Target 3	218.98333333333
Daily Target 4	219.47
Daily Target 5	219.83

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	219.10 (-0.32%)	219.05	218.50 - 219.35	0 times
Fri 19 June 2026	219.80 (0.64%)	220.00	219.50 - 220.80	0 times
Thu 18 June 2026	218.40 (-1.27%)	219.25	218.20 - 219.60	0 times
Mon 15 June 2026	221.20 (-2.64%)	219.95	219.70 - 221.50	0 times
Wed 10 June 2026	227.20 (0.13%)	227.05	225.15 - 227.50	0 times
Tue 09 June 2026	226.90 (-0.5%)	226.75	226.55 - 228.25	0 times
Mon 08 June 2026	228.05 (1.09%)	228.45	226.65 - 228.55	0 times
Fri 05 June 2026	225.60 (0.22%)	224.55	224.20 - 226.40	0 times
Thu 04 June 2026	225.10 (-0.02%)	226.40	224.65 - 226.70	0 times
Wed 03 June 2026	225.15 (0.33%)	225.05	224.65 - 227.60	0 times
Tue 02 June 2026	224.40 (-0.44%)	226.85	223.70 - 226.85	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.8 and 219.65

Weekly Target 1	218.13
Weekly Target 2	218.62
Weekly Target 3	218.98333333333
Weekly Target 4	219.47
Weekly Target 5	219.83

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	219.10 (-0.32%)	219.05	218.50 - 219.35	0 times
Fri 19 June 2026	219.80 (-3.26%)	219.95	218.20 - 221.50	0 times
Wed 10 June 2026	227.20 (0.71%)	228.45	225.15 - 228.55	0 times
Fri 05 June 2026	225.60 (0.83%)	222.80	222.10 - 227.60	0 times
Fri 29 May 2026	223.75 (0.79%)	220.00	218.65 - 224.30	0 times
Fri 22 May 2026	222.00 (-0.22%)	224.10	220.65 - 225.65	0 times
Fri 15 May 2026	222.50 (2.28%)	219.50	219.25 - 226.10	0 times
Fri 08 May 2026	217.55 (-0.64%)	218.45	214.80 - 220.15	0 times
Thu 30 April 2026	218.95 (-0.36%)	219.40	215.90 - 220.75	0 times
Fri 24 April 2026	219.75 (1.97%)	215.25	213.40 - 220.50	0 times
Fri 17 April 2026	215.50 (-1.19%)	222.35	215.05 - 222.65	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.48 and 223.83

Monthly Target 1	211.6
Monthly Target 2	215.35
Monthly Target 3	221.95
Monthly Target 4	225.7
Monthly Target 5	232.3

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Mon 22 June 2026	219.10 (-2.08%)	222.80	218.20 - 228.55	0 times
Fri 29 May 2026	223.75 (2.19%)	218.45	214.80 - 226.10	0 times
Thu 30 April 2026	218.95 (-6.83%)	234.45	213.40 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.80	0 times
Fri 28 November 2025	198.65 (-0.87%)	201.90	197.80 - 205.00	0 times
Thu 30 October 2025	200.40 (-4.5%)	209.80	198.45 - 209.95	0 times
Tue 30 September 2025	209.85 (-0.33%)	210.55	202.70 - 210.55	0 times
Fri 29 August 2025	210.55 (1.76%)	207.20	204.25 - 210.75	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	221.14
12 day DMA	223.86
20 day DMA	222.99
35 day DMA	221.63
50 day DMA	221.03
100 day DMA	216.05
150 day DMA	210.86
200 day DMA	209.73

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.83	221.69	222.64
12 day EMA	222.37	222.96	223.54
20 day EMA	222.55	222.91	223.24
35 day EMA	222.4	222.59	222.75
50 day EMA	221.79	221.9	221.99

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.14	222.7	224.35
12 day SMA	223.86	224.25	224.29
20 day SMA	222.99	223.16	223.29
35 day SMA	221.63	221.65	221.57
50 day SMA	221.03	221.35	221.55
100 day SMA	216.05	215.86	215.66
150 day SMA	210.86	210.73	210.6
200 day SMA	209.73	209.68	209.63