Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.18 and 217.98 | Daily Target 1 | 215.85 | | Daily Target 2 | 216.5 | | Daily Target 3 | 217.65 | | Daily Target 4 | 218.3 | | Daily Target 5 | 219.45 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
217.15 (-0.71%) |
218.50 |
217.00 - 218.80 |
0 times |
Tue 01 April 2025 |
218.70 (1.58%) |
217.10 |
215.05 - 218.95 |
0 times |
Fri 28 March 2025 |
215.30 (-0.12%) |
214.60 |
214.15 - 215.95 |
0 times |
Wed 26 March 2025 |
215.55 (0.79%) |
213.60 |
213.30 - 215.85 |
0 times |
Tue 25 March 2025 |
213.85 (-0.05%) |
213.15 |
212.05 - 214.45 |
0 times |
Mon 24 March 2025 |
213.95 (-1.25%) |
215.25 |
213.45 - 216.00 |
0 times |
Fri 21 March 2025 |
216.65 (-0.69%) |
218.40 |
216.20 - 218.70 |
0 times |
Thu 20 March 2025 |
218.15 (-1.22%) |
219.60 |
217.90 - 220.25 |
0 times |
Wed 19 March 2025 |
220.85 (-0.29%) |
221.15 |
220.50 - 221.80 |
0 times |
Tue 18 March 2025 |
221.50 (-1.42%) |
223.20 |
221.25 - 223.85 |
0 times |
Mon 17 March 2025 |
224.70 (-0.44%) |
226.30 |
224.05 - 226.30 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.1 and 220 | Weekly Target 1 | 213.15 | | Weekly Target 2 | 215.15 | | Weekly Target 3 | 217.05 | | Weekly Target 4 | 219.05 | | Weekly Target 5 | 220.95 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
217.15 (0.86%) |
217.10 |
215.05 - 218.95 |
0 times |
Fri 28 March 2025 |
215.30 (-0.62%) |
215.25 |
212.05 - 216.00 |
0 times |
Fri 21 March 2025 |
216.65 (-4.01%) |
226.30 |
216.20 - 226.30 |
0 times |
Thu 13 March 2025 |
225.70 (0.8%) |
224.35 |
222.80 - 226.40 |
0 times |
Fri 07 March 2025 |
223.90 (-1.8%) |
227.40 |
223.10 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (3.1%) |
223.05 |
222.50 - 228.20 |
0 times |
Fri 21 February 2025 |
221.15 (0.71%) |
220.85 |
218.65 - 221.85 |
0 times |
Fri 14 February 2025 |
219.60 (2.86%) |
213.80 |
213.70 - 221.05 |
0 times |
Fri 07 February 2025 |
213.50 (-0.14%) |
215.65 |
211.25 - 216.50 |
0 times |
Fri 31 January 2025 |
213.80 (-1.68%) |
219.00 |
213.45 - 220.45 |
0 times |
Fri 24 January 2025 |
217.45 (0.58%) |
215.50 |
214.30 - 218.45 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.1 and 220 | Monthly Target 1 | 213.15 | | Monthly Target 2 | 215.15 | | Monthly Target 3 | 217.05 | | Monthly Target 4 | 219.05 | | Monthly Target 5 | 220.95 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
217.15 (0.86%) |
217.10 |
215.05 - 218.95 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 216.11 | | 12 day DMA | 218.5 | | 20 day DMA | 221.36 | | 35 day DMA | 220.85 | | 50 day DMA | 219.35 | | 100 day DMA | 213.83 | | 150 day DMA | 208.31 | | 200 day DMA | 206.65 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.94 | 216.83 | 215.89 | | 12 day EMA | 218.22 | 218.42 | 218.37 | | 20 day EMA | 219.29 | 219.52 | 219.61 | | 35 day EMA | 219.29 | 219.42 | 219.46 | | 50 day EMA | 218.75 | 218.82 | 218.82 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.11 | 215.47 | 215.06 | | 12 day SMA | 218.5 | 219.15 | 219.64 | | 20 day SMA | 221.36 | 221.9 | 222.16 | | 35 day SMA | 220.85 | 220.73 | 220.55 | | 50 day SMA | 219.35 | 219.31 | 219.26 | | 100 day SMA | 213.83 | 213.73 | 213.59 | | 150 day SMA | 208.31 | 208.18 | 208.04 | | 200 day SMA | 206.65 | 206.61 | 206.56 |
|
|
