Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 215.48 and 217.23

Daily Target 1214.08
Daily Target 2215.12
Daily Target 3215.83333333333
Daily Target 4216.87
Daily Target 5217.58

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 216.15 (0.02%) 215.55 214.80 - 216.55 0 times
Wed 06 May 2026 216.10 (-1.23%) 217.55 215.85 - 219.10 0 times
Tue 05 May 2026 218.80 (0.39%) 218.60 218.35 - 220.15 0 times
Mon 04 May 2026 217.95 (-0.46%) 218.45 216.40 - 219.00 0 times
Thu 30 April 2026 218.95 (0.76%) 218.95 218.15 - 220.75 0 times
Wed 29 April 2026 217.30 (-0.75%) 218.05 215.90 - 218.40 0 times
Tue 28 April 2026 218.95 (0.41%) 218.45 217.25 - 219.30 0 times
Mon 27 April 2026 218.05 (-0.77%) 219.40 217.70 - 219.40 0 times
Fri 24 April 2026 219.75 (1.15%) 217.90 217.00 - 220.50 0 times
Thu 23 April 2026 217.25 (0.86%) 216.95 216.00 - 217.55 0 times
Wed 22 April 2026 215.40 (0.82%) 214.60 214.20 - 215.60 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 212.8 and 218.15

Weekly Target 1211.68
Weekly Target 2213.92
Weekly Target 3217.03333333333
Weekly Target 4219.27
Weekly Target 5222.38

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 216.15 (-1.28%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-0.36%) 219.40 215.90 - 220.75 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 230.40 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (2.2%) 227.35 220.25 - 228.95 0 times
Thu 12 March 2026 222.30 (4.76%) 220.15 216.25 - 223.05 0 times
Thu 05 March 2026 212.20 (1.7%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 212.8 and 218.15

Monthly Target 1211.68
Monthly Target 2213.92
Monthly Target 3217.03333333333
Monthly Target 4219.27
Monthly Target 5222.38

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 07 May 2026 216.15 (-1.28%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-6.83%) 234.45 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 217.59
12 day DMA 217.36
20 day DMA 217.5
35 day DMA 221.49
50 day DMA 217.26
100 day DMA 209.98
150 day DMA 207.69
200 day DMA 207.24

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA217.11217.59218.34
12 day EMA217.73218.02218.37
20 day EMA218.2218.42218.66
35 day EMA216.73216.76216.8
50 day EMA216.15216.15216.15

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.59217.82218.39
12 day SMA217.36217.3217.25
20 day SMA217.5218.04218.67
35 day SMA221.49221.56221.45
50 day SMA217.26216.99216.72
100 day SMA209.98209.8209.65
150 day SMA207.69207.63207.56
200 day SMA207.24207.16207.08
Back to top | Use Dark Theme