Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.98 and 215.63

Daily Target 1	214.63
Daily Target 2	214.97
Daily Target 3	215.28333333333
Daily Target 4	215.62
Daily Target 5	215.93

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	215.30 (-0.05%)	215.30	214.95 - 215.60	0 times
Wed 05 August 2026	215.40 (-0.02%)	215.00	215.00 - 216.50	0 times
Tue 04 August 2026	215.45 (0.65%)	214.70	214.70 - 217.05	0 times
Mon 03 August 2026	214.05 (-1.56%)	215.85	214.05 - 216.35	0 times
Fri 31 July 2026	217.45 (-0.25%)	217.65	217.05 - 218.20	0 times
Thu 30 July 2026	218.00 (-0.25%)	218.60	217.75 - 219.15	0 times
Wed 29 July 2026	218.55 (-1.11%)	219.25	218.25 - 219.55	0 times
Tue 28 July 2026	221.00 (0.07%)	221.10	220.45 - 221.25	0 times
Mon 27 July 2026	220.85 (-0.92%)	221.50	220.70 - 221.85	0 times
Fri 24 July 2026	222.90 (0.45%)	223.85	222.40 - 224.40	0 times
Thu 23 July 2026	221.90 (0.54%)	221.60	220.80 - 222.50	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.18 and 216.18

Weekly Target 1	212.47
Weekly Target 2	213.88
Weekly Target 3	215.46666666667
Weekly Target 4	216.88
Weekly Target 5	218.47

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	215.30 (-0.99%)	215.85	214.05 - 217.05	0 times
Fri 31 July 2026	217.45 (-2.45%)	221.50	217.05 - 221.85	0 times
Fri 24 July 2026	222.90 (2.46%)	218.90	218.20 - 224.40	0 times
Fri 17 July 2026	217.55 (-0.43%)	220.10	217.25 - 220.45	0 times
Fri 10 July 2026	218.50 (0.3%)	216.25	215.65 - 222.10	0 times
Fri 03 July 2026	217.85 (-0.77%)	219.65	216.90 - 221.80	0 times
Thu 25 June 2026	219.55 (-0.11%)	219.05	217.70 - 222.00	0 times
Fri 19 June 2026	219.80 (-3.26%)	219.95	218.20 - 221.50	0 times
Wed 10 June 2026	227.20 (0.71%)	228.45	225.15 - 228.55	0 times
Fri 05 June 2026	225.60 (0.83%)	222.80	222.10 - 227.60	0 times
Fri 29 May 2026	223.75 (0.79%)	220.00	218.65 - 224.30	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.18 and 216.18

Monthly Target 1	212.47
Monthly Target 2	213.88
Monthly Target 3	215.46666666667
Monthly Target 4	216.88
Monthly Target 5	218.47

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 06 August 2026	215.30 (-0.99%)	215.85	214.05 - 217.05	0 times
Fri 31 July 2026	217.45 (-1.81%)	221.20	215.65 - 224.40	0 times
Tue 30 June 2026	221.45 (-1.03%)	222.80	217.70 - 228.55	0 times
Fri 29 May 2026	223.75 (2.19%)	218.45	214.80 - 226.10	0 times
Thu 30 April 2026	218.95 (-6.83%)	234.45	213.40 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.80	0 times
Fri 28 November 2025	198.65 (-0.87%)	201.90	197.80 - 205.00	0 times
Thu 30 October 2025	200.40 (-4.5%)	209.80	198.45 - 209.95	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	215.53
12 day DMA	218.46
20 day DMA	218.66
35 day DMA	219.35
50 day DMA	220.62
100 day DMA	220.2
150 day DMA	214.59
200 day DMA	211.55

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.91	216.22	216.63
12 day EMA	217.36	217.73	218.15
20 day EMA	218.22	218.53	218.86
35 day EMA	219.47	219.72	219.97
50 day EMA	220.33	220.54	220.75

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.53	216.07	216.7
12 day SMA	218.46	218.77	219.02
20 day SMA	218.66	218.97	219.04
35 day SMA	219.35	219.68	220.04
50 day SMA	220.62	220.77	220.91
100 day SMA	220.2	220.11	219.99
150 day SMA	214.59	214.48	214.38
200 day SMA	211.55	211.5	211.44