Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.33 and 206.88

Daily Target 1196.82
Daily Target 2200.28
Daily Target 3202.36666666667
Daily Target 4205.83
Daily Target 5207.92

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (-2.54%) 198.90 198.90 - 204.45 0 times
Mon 02 February 2026 209.05 (-1.04%) 211.55 208.90 - 212.55 0 times
Sun 01 February 2026 211.25 (1.98%) 207.10 206.25 - 213.30 0 times
Fri 30 January 2026 207.15 (0.39%) 207.75 206.75 - 208.05 0 times
Thu 29 January 2026 206.35 (-0.29%) 206.95 206.05 - 208.45 0 times
Wed 28 January 2026 206.95 (-0.65%) 207.60 206.70 - 208.20 0 times
Tue 27 January 2026 208.30 (-0.43%) 209.20 207.70 - 210.30 0 times
Fri 23 January 2026 209.20 (0.97%) 206.80 206.80 - 209.40 0 times
Thu 22 January 2026 207.20 (-0.53%) 206.75 206.00 - 208.20 0 times
Wed 21 January 2026 208.30 (0.31%) 208.40 207.10 - 210.25 0 times
Tue 20 January 2026 207.65 (1.39%) 204.85 204.85 - 208.10 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.13 and 208.53

Weekly Target 1190.92
Weekly Target 2197.33
Weekly Target 3205.31666666667
Weekly Target 4211.73
Weekly Target 5219.72

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (-1.64%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (-0.98%) 209.20 206.05 - 210.30 0 times
Fri 23 January 2026 209.20 (2.62%) 204.25 204.25 - 210.25 0 times
Fri 16 January 2026 203.85 (0.07%) 203.90 202.15 - 205.45 0 times
Fri 09 January 2026 203.70 (2.59%) 198.60 198.30 - 204.20 0 times
Fri 02 January 2026 198.55 (-1%) 200.50 198.50 - 201.95 0 times
Fri 26 December 2025 200.55 (-0.2%) 200.35 199.00 - 200.80 0 times
Fri 19 December 2025 200.95 (-0.69%) 201.15 200.25 - 202.80 0 times
Wed 10 December 2025 202.35 (1.71%) 199.25 199.10 - 202.55 0 times
Fri 05 December 2025 198.95 (0.15%) 197.80 197.80 - 201.15 0 times
Fri 28 November 2025 198.65 (-0.43%) 199.15 197.80 - 201.35 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.13 and 208.53

Monthly Target 1190.92
Monthly Target 2197.33
Monthly Target 3205.31666666667
Monthly Target 4211.73
Monthly Target 5219.72

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 03 February 2026 203.75 (-1.64%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.80 0 times
Fri 28 November 2025 198.65 (-0.87%) 201.90 197.80 - 205.00 0 times
Thu 30 October 2025 200.40 (-4.5%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times
Fri 30 May 2025 205.40 (-1.46%) 208.75 202.05 - 212.20 0 times
Wed 30 April 2025 208.45 (-3.18%) 217.10 207.40 - 232.40 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 207.51
12 day DMA 207.5
20 day DMA 205.5
35 day DMA 203.34
50 day DMA 202.31
100 day DMA 203.09
150 day DMA 203.79
200 day DMA 204.64

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.03208.67208.48
12 day EMA206.75207.29206.97
20 day EMA205.72205.93205.6
35 day EMA204.29204.32204.04
50 day EMA202.65202.6202.34

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.51208.15208
12 day SMA207.5207.5207.08
20 day SMA205.5205.28204.75
35 day SMA203.34203.3203.09
50 day SMA202.31202.22202.05
100 day SMA203.09203.13203.13
150 day SMA203.79203.79203.76
200 day SMA204.64204.74204.84
Back to top | Use Dark Theme