Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 195.43 and 199.08 Daily Target 1 | 194.78 | Daily Target 2 | 196.07 | Daily Target 3 | 198.43333333333 | Daily Target 4 | 199.72 | Daily Target 5 | 202.08 |
Daily price and volume Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
197.35 (-1.74%) |
200.70 |
197.15 - 200.80 |
0 times |
Thu 25 July 2024 |
200.85 (0.05%) |
202.25 |
200.65 - 202.40 |
0 times |
Wed 24 July 2024 |
200.75 (0.3%) |
200.50 |
200.00 - 201.60 |
0 times |
Tue 23 July 2024 |
200.15 (0.13%) |
199.45 |
199.35 - 203.45 |
0 times |
Mon 22 July 2024 |
199.90 (0.15%) |
200.40 |
199.20 - 201.05 |
0 times |
Fri 19 July 2024 |
199.60 (1.11%) |
197.05 |
197.05 - 199.80 |
0 times |
Thu 18 July 2024 |
197.40 (-0.73%) |
199.50 |
197.15 - 199.80 |
0 times |
Tue 16 July 2024 |
198.85 (-0.1%) |
198.85 |
198.50 - 199.05 |
0 times |
Mon 15 July 2024 |
199.05 (-0.3%) |
199.05 |
198.65 - 199.55 |
0 times |
Fri 12 July 2024 |
199.65 (-0.75%) |
200.55 |
198.90 - 201.05 |
0 times |
Thu 11 July 2024 |
201.15 (0.07%) |
200.45 |
200.45 - 202.15 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.1 and 200.4 Weekly Target 1 | 193.02 | Weekly Target 2 | 195.18 | Weekly Target 3 | 199.31666666667 | Weekly Target 4 | 201.48 | Weekly Target 5 | 205.62 |
Weekly price and volumes for Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
197.35 (-1.13%) |
200.40 |
197.15 - 203.45 |
0 times |
Fri 19 July 2024 |
199.60 (-0.03%) |
199.05 |
197.05 - 199.80 |
0 times |
Fri 12 July 2024 |
199.65 (-0.6%) |
200.90 |
198.90 - 202.50 |
0 times |
Fri 05 July 2024 |
200.85 (-1.18%) |
203.50 |
200.20 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-2%) |
208.60 |
201.85 - 208.85 |
0 times |
Fri 21 June 2024 |
207.40 (-0.02%) |
206.65 |
205.90 - 208.30 |
0 times |
Fri 14 June 2024 |
207.45 (-0.62%) |
208.60 |
207.25 - 209.65 |
0 times |
Fri 07 June 2024 |
208.75 (-3.74%) |
209.20 |
208.50 - 227.85 |
0 times |
Fri 31 May 2024 |
216.85 (2%) |
211.95 |
211.30 - 217.90 |
0 times |
Fri 24 May 2024 |
212.60 (-1.89%) |
217.75 |
211.95 - 217.75 |
0 times |
Sat 18 May 2024 |
216.70 (-1.86%) |
221.20 |
216.60 - 223.25 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 193.98 and 200.43 Monthly Target 1 | 192.85 | Monthly Target 2 | 195.1 | Monthly Target 3 | 199.3 | Monthly Target 4 | 201.55 | Monthly Target 5 | 205.75 |
Monthly price and volumes Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
197.35 (-2.9%) |
203.50 |
197.05 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
Fri 31 May 2024 |
216.85 (0.79%) |
215.55 |
211.30 - 223.25 |
0 times |
Tue 30 April 2024 |
215.15 (-0.72%) |
215.60 |
212.90 - 222.90 |
0 times |
Thu 28 March 2024 |
216.70 (-1.12%) |
218.55 |
214.10 - 222.55 |
0 times |
Thu 29 February 2024 |
219.15 (-0.72%) |
220.25 |
215.90 - 223.25 |
0 times |
Wed 31 January 2024 |
220.75 (0.46%) |
219.90 |
216.50 - 226.75 |
0 times |
Fri 29 December 2023 |
219.75 (-6.96%) |
235.55 |
219.05 - 235.60 |
0 times |
Thu 30 November 2023 |
236.20 (-4.76%) |
248.25 |
235.95 - 249.40 |
0 times |
Tue 31 October 2023 |
248.00 (3.44%) |
240.10 |
237.80 - 250.95 |
0 times |
Fri 29 September 2023 |
239.75 (-1.5%) |
243.35 |
232.30 - 243.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
DMA period | DMA value | 5 day DMA | 199.8 | 12 day DMA | 199.64 | 20 day DMA | 200.38 | 35 day DMA | 203.43 | 50 day DMA | 207.04 | 100 day DMA | 212.16 | 150 day DMA | 214.96 | 200 day DMA | 220.89 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 199.31 | 200.29 | 200.01 | 12 day EMA | 199.93 | 200.4 | 200.32 | 20 day EMA | 201.1 | 201.5 | 201.57 | 35 day EMA | 204.12 | 204.52 | 204.74 | 50 day EMA | 207.41 | 207.82 | 208.1 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 199.8 | 200.25 | 199.56 | 12 day SMA | 199.64 | 199.87 | 199.88 | 20 day SMA | 200.38 | 200.66 | 200.84 | 35 day SMA | 203.43 | 203.94 | 204.55 | 50 day SMA | 207.04 | 207.48 | 207.85 | 100 day SMA | 212.16 | 212.38 | 212.55 | 150 day SMA | 214.96 | 215.13 | 215.27 | 200 day SMA | 220.89 | 221.11 | 221.32 |
|
|