Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.95 and 219.2 | Daily Target 1 | 211.62 | | Daily Target 2 | 214.03 | | Daily Target 3 | 215.86666666667 | | Daily Target 4 | 218.28 | | Daily Target 5 | 220.12 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
216.45 (0.77%) |
213.70 |
213.45 - 217.70 |
0 times |
Thu 02 May 2024 |
214.80 (-0.16%) |
215.55 |
214.20 - 215.55 |
0 times |
Tue 30 April 2024 |
215.15 (0.21%) |
214.40 |
213.45 - 215.45 |
0 times |
Mon 29 April 2024 |
214.70 (-0.95%) |
216.35 |
214.60 - 216.65 |
0 times |
Fri 26 April 2024 |
216.75 (0.67%) |
214.85 |
214.85 - 217.10 |
0 times |
Thu 25 April 2024 |
215.30 (-0.74%) |
217.75 |
214.75 - 217.85 |
0 times |
Wed 24 April 2024 |
216.90 (-0.12%) |
216.70 |
216.15 - 217.05 |
0 times |
Tue 23 April 2024 |
217.15 (-0.14%) |
216.40 |
216.40 - 217.35 |
0 times |
Mon 22 April 2024 |
217.45 (-0.8%) |
217.45 |
217.05 - 218.80 |
0 times |
Fri 19 April 2024 |
219.20 (-0.68%) |
222.05 |
218.90 - 222.90 |
0 times |
Thu 18 April 2024 |
220.70 (0.73%) |
218.55 |
217.40 - 221.00 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.95 and 219.2 | Weekly Target 1 | 211.62 | | Weekly Target 2 | 214.03 | | Weekly Target 3 | 215.86666666667 | | Weekly Target 4 | 218.28 | | Weekly Target 5 | 220.12 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
216.45 (-0.14%) |
216.35 |
213.45 - 217.70 |
0 times |
Fri 26 April 2024 |
216.75 (-1.12%) |
217.45 |
214.75 - 218.80 |
0 times |
Fri 19 April 2024 |
219.20 (1.79%) |
217.20 |
216.35 - 222.90 |
0 times |
Fri 12 April 2024 |
215.35 (0.07%) |
214.70 |
212.90 - 215.50 |
0 times |
Fri 05 April 2024 |
215.20 (-0.69%) |
215.60 |
214.30 - 217.15 |
0 times |
Thu 28 March 2024 |
216.70 (-0.91%) |
220.35 |
214.85 - 220.35 |
0 times |
Fri 22 March 2024 |
218.70 (-0.23%) |
219.65 |
217.90 - 222.55 |
0 times |
Fri 15 March 2024 |
219.20 (2.24%) |
214.30 |
214.30 - 220.30 |
0 times |
Thu 07 March 2024 |
214.40 (-0.42%) |
215.15 |
214.10 - 216.95 |
0 times |
Sat 02 March 2024 |
215.30 (-0.65%) |
217.25 |
215.00 - 220.40 |
0 times |
Fri 23 February 2024 |
216.70 (-0.66%) |
217.65 |
215.90 - 220.00 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.95 and 219.2 | Monthly Target 1 | 211.62 | | Monthly Target 2 | 214.03 | | Monthly Target 3 | 215.86666666667 | | Monthly Target 4 | 218.28 | | Monthly Target 5 | 220.12 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
216.45 (0.6%) |
215.55 |
213.45 - 217.70 |
0 times |
Tue 30 April 2024 |
215.15 (-0.72%) |
215.60 |
212.90 - 222.90 |
0 times |
Thu 28 March 2024 |
216.70 (-1.12%) |
218.55 |
214.10 - 222.55 |
0 times |
Thu 29 February 2024 |
219.15 (-0.72%) |
220.25 |
215.90 - 223.25 |
0 times |
Wed 31 January 2024 |
220.75 (0.46%) |
219.90 |
216.50 - 226.75 |
0 times |
Fri 29 December 2023 |
219.75 (-6.96%) |
235.55 |
219.05 - 235.60 |
0 times |
Thu 30 November 2023 |
236.20 (-4.76%) |
248.25 |
235.95 - 249.40 |
0 times |
Tue 31 October 2023 |
248.00 (3.44%) |
240.10 |
237.80 - 250.95 |
0 times |
Fri 29 September 2023 |
239.75 (-1.5%) |
243.35 |
232.30 - 243.35 |
0 times |
Thu 31 August 2023 |
243.40 (3.14%) |
235.70 |
235.60 - 243.75 |
0 times |
Mon 31 July 2023 |
236.00 (-2.4%) |
241.20 |
232.80 - 241.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 215.57 | | 12 day DMA | 216.97 | | 20 day DMA | 216.21 | | 35 day DMA | 217.12 | | 50 day DMA | 216.98 | | 100 day DMA | 219.44 | | 150 day DMA | 226.62 | | 200 day DMA | 229.53 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.78 | 215.44 | 215.76 | | 12 day EMA | 216.19 | 216.14 | 216.38 | | 20 day EMA | 216.46 | 216.46 | 216.64 | | 35 day EMA | 216.77 | 216.79 | 216.91 | | 50 day EMA | 217.1 | 217.13 | 217.22 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.57 | 215.34 | 215.76 | | 12 day SMA | 216.97 | 217.09 | 217.13 | | 20 day SMA | 216.21 | 216.17 | 216.2 | | 35 day SMA | 217.12 | 217.06 | 217.05 | | 50 day SMA | 216.98 | 217.01 | 217.1 | | 100 day SMA | 219.44 | 219.55 | 219.68 | | 150 day SMA | 226.62 | 226.77 | 226.93 | | 200 day SMA | 229.53 | 229.65 | 229.77 |
|
|
