Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 207.03 and 209.63 | Daily Target 1 | 206.55 | | Daily Target 2 | 207.5 | | Daily Target 3 | 209.15 | | Daily Target 4 | 210.1 | | Daily Target 5 | 211.75 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
208.45 (-1.16%) |
210.70 |
208.20 - 210.80 |
0 times |
Fri 25 April 2025 |
210.90 (0.88%) |
208.75 |
208.10 - 212.55 |
0 times |
Thu 24 April 2025 |
209.05 (-0.31%) |
208.80 |
208.20 - 209.30 |
0 times |
Tue 22 April 2025 |
209.70 (-0.17%) |
209.55 |
209.05 - 210.50 |
0 times |
Mon 21 April 2025 |
210.05 (-1.08%) |
211.60 |
209.45 - 212.00 |
0 times |
Thu 17 April 2025 |
212.35 (-1.76%) |
216.50 |
212.15 - 217.45 |
0 times |
Wed 16 April 2025 |
216.15 (-0.44%) |
217.00 |
216.00 - 217.65 |
0 times |
Tue 15 April 2025 |
217.10 (-2.14%) |
216.75 |
216.75 - 218.25 |
0 times |
Fri 11 April 2025 |
221.85 (-1.88%) |
223.15 |
220.85 - 223.15 |
0 times |
Wed 09 April 2025 |
226.10 (0.62%) |
225.50 |
225.40 - 226.55 |
0 times |
Tue 08 April 2025 |
224.70 (-1.66%) |
225.60 |
223.05 - 227.40 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 207.03 and 209.63 | Weekly Target 1 | 206.55 | | Weekly Target 2 | 207.5 | | Weekly Target 3 | 209.15 | | Weekly Target 4 | 210.1 | | Weekly Target 5 | 211.75 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
208.45 (-1.16%) |
210.70 |
208.20 - 210.80 |
0 times |
Fri 25 April 2025 |
210.90 (-0.68%) |
211.60 |
208.10 - 212.55 |
0 times |
Thu 17 April 2025 |
212.35 (-4.28%) |
216.75 |
212.15 - 218.25 |
0 times |
Fri 11 April 2025 |
221.85 (0.27%) |
232.40 |
220.85 - 232.40 |
0 times |
Fri 04 April 2025 |
221.25 (2.76%) |
217.10 |
215.05 - 221.65 |
0 times |
Fri 28 March 2025 |
215.30 (-0.62%) |
215.25 |
212.05 - 216.00 |
0 times |
Fri 21 March 2025 |
216.65 (-4.01%) |
226.30 |
216.20 - 226.30 |
0 times |
Thu 13 March 2025 |
225.70 (0.8%) |
224.35 |
222.80 - 226.40 |
0 times |
Fri 07 March 2025 |
223.90 (-1.8%) |
227.40 |
223.10 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (3.1%) |
223.05 |
222.50 - 228.20 |
0 times |
Fri 21 February 2025 |
221.15 (0.71%) |
220.85 |
218.65 - 221.85 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 196.13 and 220.43 | Monthly Target 1 | 192.02 | | Monthly Target 2 | 200.23 | | Monthly Target 3 | 216.31666666667 | | Monthly Target 4 | 224.53 | | Monthly Target 5 | 240.62 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
208.45 (-3.18%) |
217.10 |
208.10 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 209.63 | | 12 day DMA | 216.24 | | 20 day DMA | 216.43 | | 35 day DMA | 219.69 | | 50 day DMA | 219.54 | | 100 day DMA | 215.05 | | 150 day DMA | 210.22 | | 200 day DMA | 207.42 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.45 | 211.45 | 211.73 | | 12 day EMA | 213.66 | 214.61 | 215.29 | | 20 day EMA | 215.63 | 216.39 | 216.97 | | 35 day EMA | 217.1 | 217.61 | 218 | | 50 day EMA | 218.08 | 218.47 | 218.78 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.63 | 210.41 | 211.46 | | 12 day SMA | 216.24 | 217.31 | 217.9 | | 20 day SMA | 216.43 | 216.84 | 217.2 | | 35 day SMA | 219.69 | 220.13 | 220.5 | | 50 day SMA | 219.54 | 219.61 | 219.63 | | 100 day SMA | 215.05 | 215.02 | 214.97 | | 150 day SMA | 210.22 | 210.12 | 210.04 | | 200 day SMA | 207.42 | 207.39 | 207.34 |
|
|
