Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 215.23 and 216.88 | Daily Target 1 | 214.85 | | Daily Target 2 | 215.6 | | Daily Target 3 | 216.5 | | Daily Target 4 | 217.25 | | Daily Target 5 | 218.15 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
216.35 (-0.21%) |
217.05 |
215.75 - 217.40 |
0 times |
Wed 22 January 2025 |
216.80 (-0.55%) |
217.30 |
216.65 - 218.45 |
0 times |
Tue 21 January 2025 |
218.00 (1.4%) |
214.30 |
214.30 - 218.40 |
0 times |
Mon 20 January 2025 |
215.00 (-0.56%) |
215.50 |
214.55 - 216.60 |
0 times |
Fri 17 January 2025 |
216.20 (0.49%) |
215.50 |
215.50 - 217.15 |
0 times |
Thu 16 January 2025 |
215.15 (-0.42%) |
214.55 |
214.50 - 215.50 |
0 times |
Wed 15 January 2025 |
216.05 (-0.14%) |
215.70 |
215.30 - 216.65 |
0 times |
Tue 14 January 2025 |
216.35 (-0.37%) |
216.45 |
215.50 - 216.75 |
0 times |
Mon 13 January 2025 |
217.15 (1.52%) |
216.15 |
214.85 - 217.50 |
0 times |
Fri 10 January 2025 |
213.90 (0.42%) |
212.80 |
212.40 - 214.70 |
0 times |
Thu 09 January 2025 |
213.00 (0.71%) |
211.65 |
211.60 - 213.20 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 215.33 and 219.48 | Weekly Target 1 | 212.22 | | Weekly Target 2 | 214.28 | | Weekly Target 3 | 216.36666666667 | | Weekly Target 4 | 218.43 | | Weekly Target 5 | 220.52 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
216.35 (0.07%) |
215.50 |
214.30 - 218.45 |
0 times |
Fri 17 January 2025 |
216.20 (1.08%) |
216.15 |
214.50 - 217.50 |
0 times |
Fri 10 January 2025 |
213.90 (2.54%) |
208.35 |
207.95 - 214.70 |
0 times |
Fri 03 January 2025 |
208.60 (-0.71%) |
210.35 |
206.65 - 213.40 |
0 times |
Fri 27 December 2024 |
210.10 (-0.83%) |
210.60 |
209.00 - 211.45 |
0 times |
Fri 20 December 2024 |
211.85 (5.08%) |
201.80 |
201.70 - 212.25 |
0 times |
Fri 13 December 2024 |
201.60 (-0.25%) |
202.55 |
201.40 - 206.45 |
0 times |
Fri 06 December 2024 |
202.10 (-2.11%) |
206.50 |
200.55 - 207.60 |
0 times |
Fri 29 November 2024 |
206.45 (-0.84%) |
205.30 |
204.45 - 208.65 |
0 times |
Fri 22 November 2024 |
208.20 (-1.49%) |
210.85 |
207.75 - 214.05 |
0 times |
Thu 14 November 2024 |
211.35 (2.67%) |
206.45 |
204.35 - 211.80 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 211.5 and 223.3 | Monthly Target 1 | 202.02 | | Monthly Target 2 | 209.18 | | Monthly Target 3 | 213.81666666667 | | Monthly Target 4 | 220.98 | | Monthly Target 5 | 225.62 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
216.35 (2.17%) |
211.85 |
206.65 - 218.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
Fri 31 May 2024 |
216.85 (0.79%) |
215.55 |
211.30 - 223.25 |
0 times |
Tue 30 April 2024 |
215.15 (-0.72%) |
215.60 |
212.90 - 222.90 |
0 times |
Thu 28 March 2024 |
216.70 (-1.12%) |
218.55 |
214.10 - 222.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 216.47 | | 12 day DMA | 215.45 | | 20 day DMA | 213.45 | | 35 day DMA | 210.07 | | 50 day DMA | 209.45 | | 100 day DMA | 203.8 | | 150 day DMA | 202.71 | | 200 day DMA | 205.82 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.4 | 216.42 | 216.23 | | 12 day EMA | 215.21 | 215 | 214.67 | | 20 day EMA | 213.75 | 213.48 | 213.13 | | 35 day EMA | 211.82 | 211.55 | 211.24 | | 50 day EMA | 209.8 | 209.53 | 209.23 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.47 | 216.23 | 216.08 | | 12 day SMA | 215.45 | 215.03 | 214.64 | | 20 day SMA | 213.45 | 213.16 | 212.86 | | 35 day SMA | 210.07 | 209.71 | 209.34 | | 50 day SMA | 209.45 | 209.25 | 209.03 | | 100 day SMA | 203.8 | 203.59 | 203.38 | | 150 day SMA | 202.71 | 202.65 | 202.58 | | 200 day SMA | 205.82 | 205.82 | 205.81 |
|
|
