Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.6 and 219.2

Daily Target 1	216.1
Daily Target 2	217.1
Daily Target 3	218.7
Daily Target 4	219.7
Daily Target 5	221.3

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	218.10 (-6.07%)	219.55	217.70 - 220.30	0 times
Fri 30 October 2026	232.20 (-0.49%)	233.10	231.50 - 233.70	0 times
Thu 29 October 2026	233.35 (-1.02%)	235.90	233.05 - 236.25	0 times
Wed 28 October 2026	235.75 (0.23%)	236.00	234.95 - 237.85	0 times
Tue 27 October 2026	235.20 (0.02%)	235.65	234.40 - 236.35	0 times
Mon 26 October 2026	235.15 (-0.61%)	237.50	235.15 - 238.95	0 times
Fri 23 October 2026	236.60 (0.4%)	235.15	234.70 - 239.00	0 times
Thu 22 October 2026	235.65 (0.55%)	235.65	234.65 - 237.05	0 times
Wed 21 October 2026	234.35 (1.52%)	232.30	231.20 - 236.00	0 times
Fri 16 October 2026	230.85 (-0.62%)	231.65	230.80 - 233.20	0 times
Thu 15 October 2026	232.30 (-1.63%)	235.70	231.70 - 236.05	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.6 and 219.2

Weekly Target 1	216.1
Weekly Target 2	217.1
Weekly Target 3	218.7
Weekly Target 4	219.7
Weekly Target 5	221.3

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	218.10 (-6.07%)	219.55	217.70 - 220.30	0 times
Fri 30 October 2026	232.20 (-1.86%)	237.50	231.50 - 238.95	0 times
Fri 23 October 2026	236.60 (2.49%)	232.30	231.20 - 239.00	0 times
Fri 16 October 2026	230.85 (-1.56%)	236.50	230.80 - 239.75	0 times
Tue 06 October 2026	234.50 (-1.49%)	237.05	234.50 - 238.45	0 times
Thu 01 October 2026	238.05 (3.25%)	231.40	231.25 - 240.20	0 times
Fri 25 September 2026	230.55 (0.96%)	228.65	227.10 - 231.75	0 times
Fri 18 September 2026	228.35 (2.49%)	223.00	222.95 - 230.60	0 times
Fri 04 September 2026	222.80 (1.25%)	220.65	220.45 - 223.75	0 times
Fri 28 August 2026	220.05 (0.41%)	218.95	218.15 - 220.95	0 times
Fri 21 August 2026	219.15 (0.55%)	218.25	218.10 - 221.15	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.6 and 219.2

Monthly Target 1	216.1
Monthly Target 2	217.1
Monthly Target 3	218.7
Monthly Target 4	219.7
Monthly Target 5	221.3

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Thu 05 November 2026	218.10 (-6.07%)	219.55	217.70 - 220.30	0 times
Fri 30 October 2026	232.20 (-1.17%)	236.80	230.80 - 240.20	0 times
Tue 29 September 2026	234.95 (6.31%)	221.05	220.45 - 236.45	0 times
Mon 31 August 2026	221.00 (1.63%)	215.85	214.05 - 221.80	0 times
Fri 31 July 2026	217.45 (-1.81%)	221.20	215.65 - 224.40	0 times
Tue 30 June 2026	221.45 (-1.03%)	222.80	217.70 - 228.55	0 times
Fri 29 May 2026	223.75 (2.19%)	218.45	214.80 - 226.10	0 times
Thu 30 April 2026	218.95 (-6.83%)	234.45	213.40 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	230.92
12 day DMA	232.97
20 day DMA	233.94
35 day DMA	230.46
50 day DMA	226.81
100 day DMA	223.86
150 day DMA	222.26
200 day DMA	217.48

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.6	233.85	234.68
12 day EMA	231.66	234.12	234.47
20 day EMA	231.74	233.17	233.27
35 day EMA	229.49	230.16	230.04
50 day EMA	226.33	226.67	226.44

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.92	234.33	235.21
12 day SMA	232.97	234.39	234.95
20 day SMA	233.94	234.6	234.37
35 day SMA	230.46	230.54	230.18
50 day SMA	226.81	226.75	226.39
100 day SMA	223.86	223.9	223.82
150 day SMA	222.26	222.17	221.98
200 day SMA	217.48	217.4	217.23