Use Dark Theme
bell notificationshomepagelogin

Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.13 and 209.43

Daily Target 1207.08
Daily Target 2207.87
Daily Target 3208.38333333333
Daily Target 4209.17
Daily Target 5209.68

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 12 June 2024 208.65 (-0.24%) 208.45 207.60 - 208.90 0 times
Tue 11 June 2024 209.15 (0%) 208.95 208.00 - 209.65 0 times
Mon 10 June 2024 209.15 (0.19%) 208.60 207.80 - 209.40 0 times
Fri 07 June 2024 208.75 (-2.04%) 213.10 208.50 - 213.40 0 times
Thu 06 June 2024 213.10 (-0.86%) 213.30 212.25 - 214.75 0 times
Wed 05 June 2024 214.95 (-3.35%) 219.95 214.45 - 223.40 0 times
Tue 04 June 2024 222.40 (5.96%) 210.70 210.70 - 227.85 0 times
Mon 03 June 2024 209.90 (-3.2%) 209.20 209.20 - 211.85 0 times
Fri 31 May 2024 216.85 (-0.18%) 216.50 215.70 - 217.50 0 times
Thu 30 May 2024 217.25 (0.98%) 216.00 215.20 - 217.90 0 times
Wed 29 May 2024 215.15 (0.82%) 214.60 214.00 - 215.30 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.13 and 210.18

Weekly Target 1206.58
Weekly Target 2207.62
Weekly Target 3208.63333333333
Weekly Target 4209.67
Weekly Target 5210.68

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 12 June 2024 208.65 (-0.05%) 208.60 207.60 - 209.65 0 times
Fri 07 June 2024 208.75 (-3.74%) 209.20 208.50 - 227.85 0 times
Fri 31 May 2024 216.85 (2%) 211.95 211.30 - 217.90 0 times
Fri 24 May 2024 212.60 (-1.89%) 217.75 211.95 - 217.75 0 times
Sat 18 May 2024 216.70 (-1.86%) 221.20 216.60 - 223.25 0 times
Fri 10 May 2024 220.80 (2.01%) 215.75 215.50 - 222.00 0 times
Fri 03 May 2024 216.45 (-0.14%) 216.35 213.45 - 217.70 0 times
Fri 26 April 2024 216.75 (-1.12%) 217.45 214.75 - 218.80 0 times
Fri 19 April 2024 219.20 (1.79%) 217.20 216.35 - 222.90 0 times
Fri 12 April 2024 215.35 (0.07%) 214.70 212.90 - 215.50 0 times
Fri 05 April 2024 215.20 (-0.69%) 215.60 214.30 - 217.15 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198 and 218.25

Monthly Target 1194.45
Monthly Target 2201.55
Monthly Target 3214.7
Monthly Target 4221.8
Monthly Target 5234.95

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 12 June 2024 208.65 (-3.78%) 209.20 207.60 - 227.85 0 times
Fri 31 May 2024 216.85 (0.79%) 215.55 211.30 - 223.25 0 times
Tue 30 April 2024 215.15 (-0.72%) 215.60 212.90 - 222.90 0 times
Thu 28 March 2024 216.70 (-1.12%) 218.55 214.10 - 222.55 0 times
Thu 29 February 2024 219.15 (-0.72%) 220.25 215.90 - 223.25 0 times
Wed 31 January 2024 220.75 (0.46%) 219.90 216.50 - 226.75 0 times
Fri 29 December 2023 219.75 (-6.96%) 235.55 219.05 - 235.60 0 times
Thu 30 November 2023 236.20 (-4.76%) 248.25 235.95 - 249.40 0 times
Tue 31 October 2023 248.00 (3.44%) 240.10 237.80 - 250.95 0 times
Fri 29 September 2023 239.75 (-1.5%) 243.35 232.30 - 243.35 0 times
Thu 31 August 2023 243.40 (3.14%) 235.70 235.60 - 243.75 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 209.76
12 day DMA 213.23
20 day DMA 214.03
35 day DMA 215.6
50 day DMA 215.83
100 day DMA 217.53
150 day DMA 221.6
200 day DMA 226.38

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA210.12210.85211.7
12 day EMA212.26212.92213.6
20 day EMA213.53214.04214.56
35 day EMA214.59214.94215.28
50 day EMA215.44215.72215.99

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA209.76211.02213.67
12 day SMA213.23213.58213.87
20 day SMA214.03214.57215.08
35 day SMA215.6215.84216.08
50 day SMA215.83215.99216.18
100 day SMA217.53217.61217.69
150 day SMA221.6221.85222.11
200 day SMA226.38226.54226.7
Back to top Use Dark Theme