Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 198.1 and 198.95 | Daily Target 1 | 197.45 | | Daily Target 2 | 197.9 | | Daily Target 3 | 198.3 | | Daily Target 4 | 198.75 | | Daily Target 5 | 199.15 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
198.35 (0.15%) |
198.15 |
197.85 - 198.70 |
0 times |
Thu 10 October 2024 |
198.05 (-0.05%) |
197.50 |
196.95 - 198.20 |
0 times |
Wed 09 October 2024 |
198.15 (0.15%) |
197.45 |
196.15 - 198.40 |
0 times |
Tue 08 October 2024 |
197.85 (-0.85%) |
199.30 |
197.60 - 199.90 |
0 times |
Mon 07 October 2024 |
199.55 (0.91%) |
197.30 |
196.85 - 200.35 |
0 times |
Fri 04 October 2024 |
197.75 (0.94%) |
196.45 |
194.10 - 198.10 |
0 times |
Thu 03 October 2024 |
195.90 (2.16%) |
194.35 |
193.00 - 196.00 |
0 times |
Tue 01 October 2024 |
191.75 (0.08%) |
191.80 |
190.95 - 192.20 |
0 times |
Mon 30 September 2024 |
191.60 (1.46%) |
189.80 |
189.30 - 191.75 |
0 times |
Fri 27 September 2024 |
188.85 (0.16%) |
188.35 |
188.15 - 189.05 |
0 times |
Thu 26 September 2024 |
188.55 (-0.79%) |
190.10 |
188.30 - 190.10 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 197.25 and 201.45 | Weekly Target 1 | 194.08 | | Weekly Target 2 | 196.22 | | Weekly Target 3 | 198.28333333333 | | Weekly Target 4 | 200.42 | | Weekly Target 5 | 202.48 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
198.35 (0.3%) |
197.30 |
196.15 - 200.35 |
0 times |
Fri 04 October 2024 |
197.75 (4.71%) |
189.80 |
189.30 - 198.10 |
0 times |
Fri 27 September 2024 |
188.85 (-1.36%) |
190.95 |
188.15 - 191.15 |
0 times |
Fri 20 September 2024 |
191.45 (-1.57%) |
194.25 |
191.05 - 195.25 |
0 times |
Fri 13 September 2024 |
194.50 (-1.92%) |
198.65 |
193.90 - 199.20 |
0 times |
Fri 06 September 2024 |
198.30 (1.64%) |
194.45 |
194.45 - 198.70 |
0 times |
Fri 30 August 2024 |
195.10 (-1.51%) |
197.55 |
194.85 - 197.80 |
0 times |
Fri 23 August 2024 |
198.10 (-1.02%) |
199.45 |
197.75 - 200.40 |
0 times |
Fri 16 August 2024 |
200.15 (-0.62%) |
201.90 |
199.95 - 203.80 |
0 times |
Fri 09 August 2024 |
201.40 (1.46%) |
201.90 |
200.95 - 205.20 |
0 times |
Fri 02 August 2024 |
198.50 (0.58%) |
196.60 |
195.65 - 198.70 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 194.65 and 204.05 | Monthly Target 1 | 187.15 | | Monthly Target 2 | 192.75 | | Monthly Target 3 | 196.55 | | Monthly Target 4 | 202.15 | | Monthly Target 5 | 205.95 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
198.35 (3.52%) |
191.80 |
190.95 - 200.35 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
Fri 31 May 2024 |
216.85 (0.79%) |
215.55 |
211.30 - 223.25 |
0 times |
Tue 30 April 2024 |
215.15 (-0.72%) |
215.60 |
212.90 - 222.90 |
0 times |
Thu 28 March 2024 |
216.70 (-1.12%) |
218.55 |
214.10 - 222.55 |
0 times |
Thu 29 February 2024 |
219.15 (-0.72%) |
220.25 |
215.90 - 223.25 |
0 times |
Wed 31 January 2024 |
220.75 (0.46%) |
219.90 |
216.50 - 226.75 |
0 times |
Fri 29 December 2023 |
219.75 (-6.96%) |
235.55 |
219.05 - 235.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 198.39 | | 12 day DMA | 194.7 | | 20 day DMA | 194.04 | | 35 day DMA | 195.03 | | 50 day DMA | 196.8 | | 100 day DMA | 201.32 | | 150 day DMA | 206.65 | | 200 day DMA | 210.02 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.74 | 197.44 | 197.14 | | 12 day EMA | 196.11 | 195.7 | 195.27 | | 20 day EMA | 195.53 | 195.23 | 194.93 | | 35 day EMA | 195.92 | 195.78 | 195.65 | | 50 day EMA | 197.04 | 196.99 | 196.95 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.39 | 198.27 | 197.84 | | 12 day SMA | 194.7 | 194.05 | 193.41 | | 20 day SMA | 194.04 | 193.83 | 193.83 | | 35 day SMA | 195.03 | 195.02 | 195.03 | | 50 day SMA | 196.8 | 196.77 | 196.75 | | 100 day SMA | 201.32 | 201.5 | 201.69 | | 150 day SMA | 206.65 | 206.76 | 206.88 | | 200 day SMA | 210.02 | 210.15 | 210.29 |
|
|
