DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2586.18 and 2608.36

Daily Target 12581.75
Daily Target 22590.6
Daily Target 32603.93
Daily Target 42612.78
Daily Target 52626.11

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 2599.45 (-0.51%) 2612.35 2595.08 - 2617.26 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (2.08%) 2581.27 2581.19 - 2621.08 0 times
Thu 23 July 2026 2559.37 (-0.23%) 2556.36 2553.07 - 2577.76 0 times
Wed 22 July 2026 2565.21 (-0.53%) 2578.81 2561.14 - 2584.03 0 times
Tue 21 July 2026 2578.81 (0.16%) 2577.10 2568.31 - 2584.07 0 times
Mon 20 July 2026 2574.63 (-0.54%) 2585.78 2566.17 - 2594.27 0 times
Fri 17 July 2026 2588.68 (0.02%) 2597.09 2575.02 - 2613.72 0 times
Thu 16 July 2026 2588.21 (2.3%) 2538.04 2537.75 - 2589.66 0 times
Wed 15 July 2026 2529.97 (-0.03%) 2541.24 2521.46 - 2558.55 0 times
Tue 14 July 2026 2530.83 (-0.07%) 2532.51 2523.58 - 2541.29 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2586.18 and 2608.36

Weekly Target 12581.75
Weekly Target 22590.6
Weekly Target 32603.93
Weekly Target 42612.78
Weekly Target 52626.11

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 2599.45 (-0.51%) 2612.35 2595.08 - 2617.26 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2548.32 and 2672.22

Monthly Target 12448.67
Monthly Target 22524.06
Monthly Target 32572.57
Monthly Target 42647.96
Monthly Target 52696.47

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 2599.45 (4.11%) 2498.28 2497.18 - 2621.08 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2589.89
12 day DMA 2572.76
20 day DMA 2553.84
35 day DMA 2525.23
50 day DMA 2504.94
100 day DMA 2440.25
150 day DMA 2379.11
200 day DMA 2334.18

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.342591.792581.32
12 day EMA2575.242570.842563.23
20 day EMA2558.122553.772547.57
35 day EMA2534.142530.292525.44
50 day EMA2510.882507.272502.97

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2589.892585.772578.15
12 day SMA2572.762568.042559.79
20 day SMA2553.842549.452544.52
35 day SMA2525.232520.192514.53
50 day SMA2504.942502.362499.51
100 day SMA2440.252438.112435.88
150 day SMA2379.112376.342373.49
200 day SMA2334.182332.32330.29
Back to top | Use Dark Theme