DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2398 and 2414.12

Daily Target 12384.62
Daily Target 22395.25
Daily Target 32400.74
Daily Target 42411.37
Daily Target 52416.86

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 2405.88 (0.01%) 2401.56 2390.11 - 2406.23 0 times
Tue 14 April 2026 2405.58 (0.91%) 2379.14 2373.11 - 2406.79 0 times
Mon 13 April 2026 2383.96 (0.3%) 2376.77 2359.88 - 2383.96 0 times
Fri 10 April 2026 2376.72 (0.31%) 2369.32 2366.39 - 2384.56 0 times
Thu 09 April 2026 2369.32 (0.93%) 2347.58 2339.64 - 2389.87 0 times
Wed 08 April 2026 2347.43 (1.72%) 2335.08 2331.63 - 2350.44 0 times
Tue 07 April 2026 2307.70 (0.15%) 2304.41 2288.22 - 2315.41 0 times
Mon 06 April 2026 2304.32 (0.13%) 2295.26 2290.47 - 2311.61 0 times
Thu 02 April 2026 2301.38 (1.38%) 2264.78 2257.46 - 2303.82 0 times
Wed 01 April 2026 2269.98 (0.43%) 2258.01 2258.01 - 2278.70 0 times
Tue 31 March 2026 2260.21 (1.56%) 2251.63 2235.56 - 2275.62 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2382.88 and 2429.79

Weekly Target 12343.94
Weekly Target 22374.91
Weekly Target 32390.85
Weekly Target 42421.82
Weekly Target 52437.76

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 2405.88 (1.23%) 2376.77 2359.88 - 2406.79 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times
Tue 17 March 2026 2349.23 (1.15%) 2346.29 2339.75 - 2367.80 0 times
Fri 13 March 2026 2322.53 (-1.42%) 2330.25 2305.54 - 2381.19 0 times
Fri 06 March 2026 2355.93 (-2.1%) 2387.30 2343.04 - 2421.64 0 times
Fri 27 February 2026 2406.36 (1.01%) 2382.47 2374.52 - 2422.55 0 times
Fri 20 February 2026 2382.41 (-0.07%) 2399.22 2355.00 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times
Fri 13 February 2026 2384.12 (3.89%) 2294.31 2277.81 - 2394.90 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2331.67 and 2481

Monthly Target 12207.38
Monthly Target 22306.63
Monthly Target 32356.71
Monthly Target 42455.96
Monthly Target 52506.04

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 2405.88 (6.44%) 2258.01 2257.46 - 2406.79 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2388.29
12 day DMA 2329.84
20 day DMA 2306.76
35 day DMA 2337.71
50 day DMA 2331.6
100 day DMA 2267.37
150 day DMA 2247.06
200 day DMA 2229.56

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.532373.852357.99
12 day EMA2349.552339.312327.26
20 day EMA23352327.542319.33
35 day EMA2324.092319.272314.19
50 day EMA2329.162326.032322.78

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2388.292376.62357.03
12 day SMA2329.842314.032299.57
20 day SMA2306.762302.572299.14
35 day SMA2337.712336.512335.42
50 day SMA2331.62328.372324.46
100 day SMA2267.372265.212262.99
150 day SMA2247.062245.582244.08
200 day SMA2229.562228.382227.15
Back to top | Use Dark Theme