DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2404.73 and 2434.84

Daily Target 12399.04
Daily Target 22410.41
Daily Target 32429.1533333333
Daily Target 42440.52
Daily Target 52459.26

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 2421.77 (-0.05%) 2423.02 2417.79 - 2447.90 0 times
Tue 02 June 2026 2423.02 (0.35%) 2415.61 2406.77 - 2428.11 0 times
Mon 01 June 2026 2414.68 (-1.82%) 2439.46 2414.65 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.86%) 2474.85 2451.57 - 2477.05 0 times
Thu 28 May 2026 2480.80 (-0.32%) 2480.00 2474.25 - 2498.60 0 times
Wed 27 May 2026 2488.69 (-0.27%) 2491.76 2488.69 - 2508.03 0 times
Tue 26 May 2026 2495.34 (0.55%) 2490.54 2484.59 - 2501.38 0 times
Fri 22 May 2026 2481.65 (0.08%) 2485.76 2466.45 - 2492.85 0 times
Thu 21 May 2026 2479.56 (0.16%) 2464.65 2450.27 - 2481.95 0 times
Wed 20 May 2026 2475.67 (1.24%) 2446.53 2444.94 - 2475.67 0 times
Tue 19 May 2026 2445.41 (0.32%) 2437.62 2423.98 - 2451.24 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2393.22 and 2435.32

Weekly Target 12383.7
Weekly Target 22402.74
Weekly Target 32425.8033333333
Weekly Target 42444.84
Weekly Target 52467.9

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 2421.77 (-1.53%) 2439.46 2406.77 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times
Wed 06 May 2026 2479.81 (0.88%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times
Fri 17 April 2026 2461.99 (3.59%) 2376.77 2359.88 - 2464.67 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2393.22 and 2435.32

Monthly Target 12383.7
Monthly Target 22402.74
Monthly Target 32425.8033333333
Monthly Target 42444.84
Monthly Target 52467.9

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 2421.77 (-1.53%) 2439.46 2406.77 - 2448.87 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2439.94
12 day DMA 2458.64
20 day DMA 2458.39
35 day DMA 2451.1
50 day DMA 2408.56
100 day DMA 2359.19
150 day DMA 2303.44
200 day DMA 2278.12

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2436.442443.772454.14
12 day EMA2449.612454.672460.42
20 day EMA2448.492451.32454.27
35 day EMA2426.842427.142427.38
50 day EMA2402.492401.72400.83

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.942453.332467.79
12 day SMA2458.642457.532459.47
20 day SMA2458.392461.292462.53
35 day SMA2451.12450.642450.15
50 day SMA2408.562404.812401.31
100 day SMA2359.192356.812354.62
150 day SMA2303.442302.242301.06
200 day SMA2278.122276.812275.4
Back to top | Use Dark Theme