SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1515.65 and 1587.34

Daily Target 11500
Daily Target 21531.29
Daily Target 31571.6866666667
Daily Target 41602.98
Daily Target 51643.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1562.59 (-6.31%) 1592.07 1540.39 - 1612.08 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (-2.73%) 1714.71 1644.32 - 1718.71 0 times
Thu 23 July 2026 1714.53 (4.53%) 1640.33 1640.33 - 1733.09 0 times
Wed 22 July 2026 1640.16 (1.89%) 1609.97 1609.97 - 1658.89 0 times
Tue 21 July 2026 1609.80 (1.59%) 1584.71 1565.25 - 1621.44 0 times
Mon 20 July 2026 1584.54 (0.98%) 1610.18 1534.36 - 1613.09 0 times
Fri 17 July 2026 1569.14 (4.06%) 1508.07 1499.52 - 1573.32 0 times
Thu 16 July 2026 1507.91 (-0.6%) 1517.18 1501.37 - 1539.71 0 times
Wed 15 July 2026 1517.02 (0.19%) 1514.29 1494.48 - 1540.28 0 times
Tue 14 July 2026 1514.13 (0.94%) 1500.12 1492.40 - 1553.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1515.65 and 1587.34

Weekly Target 11500
Weekly Target 21531.29
Weekly Target 31571.6866666667
Weekly Target 41602.98
Weekly Target 51643.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1562.59 (-6.31%) 1592.07 1540.39 - 1612.08 0 times
Fri 24 July 2026 1667.78 (0%) 1714.71 1644.32 - 1718.71 0 times
Fri 24 July 2026 1667.78 (6.29%) 1610.18 1534.36 - 1733.09 0 times
Fri 17 July 2026 1569.14 (17.24%) 1374.76 1374.76 - 1573.32 0 times
Tue 07 July 2026 1338.43 (3.34%) 1295.70 1281.81 - 1351.24 0 times
Thu 02 July 2026 1295.16 (-1.04%) 1320.90 1265.22 - 1349.17 0 times
Fri 26 June 2026 1308.78 (-8.21%) 1432.74 1296.88 - 1463.01 0 times
Thu 18 June 2026 1425.86 (-8.02%) 1550.74 1375.97 - 1550.74 0 times
Fri 12 June 2026 1550.26 (-5.66%) 1643.71 1525.42 - 1730.35 0 times
Fri 05 June 2026 1643.21 (2.23%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1413.91 and 1881.78

Monthly Target 11052.43
Monthly Target 21307.51
Monthly Target 31520.3
Monthly Target 41775.38
Monthly Target 51988.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1562.59 (18.77%) 1315.77 1265.22 - 1733.09 0 times
Tue 30 June 2026 1315.63 (-18.15%) 1607.78 1296.88 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1650.57
12 day DMA 1587.95
20 day DMA 1479.85
35 day DMA 1502.75
50 day DMA 1577.77
100 day DMA 1581.6
150 day DMA 1381.03
200 day DMA 1268.45

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.991650.191641.4
12 day EMA1578.411581.291565.57
20 day EMA1548.11546.571533.82
35 day EMA1563.91563.981557.87
50 day EMA1596.541597.931595.08

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.571660.011643.36
12 day SMA1587.951569.271538.54
20 day SMA1479.851468.291454.17
35 day SMA1502.751506.511506.74
50 day SMA1577.771581.861582.84
100 day SMA1581.61576.791570.9
150 day SMA1381.031376.651371.59
200 day SMA1268.451265.441261.97
Back to top | Use Dark Theme