SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1352.75 and 1523.07

Daily Target 11315.87
Daily Target 21389.62
Daily Target 31486.1933333333
Daily Target 41559.94
Daily Target 51656.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1463.36 (-7.54%) 1582.77 1412.45 - 1582.77 0 times
Thu 16 April 2026 1582.61 (3.05%) 1535.94 1525.28 - 1587.35 0 times
Wed 15 April 2026 1535.78 (0.44%) 1529.19 1516.84 - 1565.04 0 times
Tue 14 April 2026 1529.03 (-3.53%) 1585.20 1523.94 - 1589.02 0 times
Mon 13 April 2026 1585.04 (4.73%) 1525.86 1525.86 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-1.31%) 1533.71 1510.22 - 1568.46 0 times
Thu 09 April 2026 1533.55 (0.28%) 1517.74 1510.56 - 1588.85 0 times
Wed 08 April 2026 1529.28 (-12.61%) 1750.12 1448.24 - 1750.12 0 times
Tue 07 April 2026 1749.94 (-0.45%) 1757.95 1720.64 - 1790.14 0 times
Mon 06 April 2026 1757.77 (0.72%) 1745.92 1711.82 - 1788.35 0 times
Thu 02 April 2026 1745.22 (7.79%) 1619.26 1587.25 - 1755.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1319.87 and 1555.94

Weekly Target 11272.04
Weekly Target 21367.7
Weekly Target 31508.11
Weekly Target 41603.77
Weekly Target 51744.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times
Fri 27 March 2026 1684.81 (6.07%) 1705.24 1482.03 - 1754.00 0 times
Tue 17 March 2026 1588.35 (0.53%) 1580.52 1525.08 - 1621.59 0 times
Fri 13 March 2026 1580.05 (11.39%) 1604.37 1262.55 - 1820.57 0 times
Fri 06 March 2026 1418.43 (27.29%) 1199.29 1159.37 - 1445.67 0 times
Fri 27 February 2026 1114.37 (2.27%) 1089.93 1058.45 - 1124.00 0 times
Fri 20 February 2026 1089.60 (6.35%) 1024.96 1011.67 - 1098.00 0 times
Fri 13 February 2026 1024.55 (0%) 1021.80 1012.33 - 1028.82 0 times
Fri 13 February 2026 1024.55 (-0.43%) 1029.24 1012.33 - 1068.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1249.06 and 1626.75

Monthly Target 11177.63
Monthly Target 21320.49
Monthly Target 31555.3166666667
Monthly Target 41698.18
Monthly Target 51933.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1463.36 (-12.72%) 1664.06 1412.45 - 1790.14 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1539.16
12 day DMA 1595.34
20 day DMA 1606.72
35 day DMA 1481.67
50 day DMA 1350.69
100 day DMA 1144.09
150 day DMA 1078.4
200 day DMA 1049.7

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.641564.281555.11
12 day EMA1562.041579.981579.5
20 day EMA1547.311556.141553.35
35 day EMA1455.91455.461447.97
50 day EMA1342.461337.531327.53

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.161549.181539.36
12 day SMA1595.341613.111624.43
20 day SMA1606.721610.281610.15
35 day SMA1481.671470.921456.83
50 day SMA1350.691341.471330.76
100 day SMA1144.091138.981132.58
150 day SMA1078.41074.941070.83
200 day SMA1049.71047.31044.65
Back to top | Use Dark Theme