SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1711.87 and 1764.28

Daily Target 11671.05
Daily Target 21700.28
Daily Target 31723.4566666667
Daily Target 41752.69
Daily Target 51775.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1729.52 (2.09%) 1694.22 1694.22 - 1746.63 0 times
Tue 02 June 2026 1694.05 (1.08%) 1676.06 1638.65 - 1698.46 0 times
Mon 01 June 2026 1675.89 (4.27%) 1607.78 1607.78 - 1723.87 0 times
Fri 29 May 2026 1607.30 (-1.69%) 1635.17 1588.07 - 1639.58 0 times
Thu 28 May 2026 1635.00 (0.5%) 1627.07 1614.19 - 1692.67 0 times
Wed 27 May 2026 1626.90 (-4.56%) 1704.85 1622.49 - 1704.85 0 times
Tue 26 May 2026 1704.67 (-3.49%) 1767.09 1666.77 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-0.74%) 1753.87 1732.37 - 1810.27 0 times
Thu 21 May 2026 1779.60 (-0.06%) 1780.83 1743.12 - 1853.44 0 times
Wed 20 May 2026 1780.65 (-5.3%) 1880.57 1756.86 - 1884.27 0 times
Tue 19 May 2026 1880.38 (-0.71%) 1893.95 1846.20 - 1893.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1668.65 and 1807.5

Weekly Target 11555.79
Weekly Target 21642.66
Weekly Target 31694.6433333333
Weekly Target 41781.51
Weekly Target 51833.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1729.52 (7.6%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-9.01%) 1767.09 1588.07 - 1767.09 0 times
Fri 22 May 2026 1766.38 (-4.26%) 1845.48 1732.37 - 1903.09 0 times
Fri 15 May 2026 1844.92 (7.45%) 1717.51 1717.51 - 1849.50 0 times
Fri 08 May 2026 1716.99 (0.04%) 1862.02 1629.52 - 1862.02 0 times
Wed 06 May 2026 1716.29 (-6.33%) 1832.84 1640.20 - 1948.56 0 times
Fri 01 May 2026 1832.29 (9.19%) 1678.51 1678.51 - 1942.70 0 times
Fri 24 April 2026 1678.00 (14.67%) 1463.81 1463.81 - 1715.40 0 times
Fri 17 April 2026 1463.36 (-3.31%) 1525.86 1412.45 - 1648.52 0 times
Fri 10 April 2026 1513.42 (-13.28%) 1745.92 1448.24 - 1790.14 0 times
Thu 02 April 2026 1745.22 (3.59%) 1723.57 1578.44 - 1760.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1668.65 and 1807.5

Monthly Target 11555.79
Monthly Target 21642.66
Monthly Target 31694.6433333333
Monthly Target 41781.51
Monthly Target 51833.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1729.52 (7.6%) 1607.78 1607.78 - 1746.63 0 times
Fri 29 May 2026 1607.30 (-14.04%) 1870.06 1588.07 - 1948.56 0 times
Thu 30 April 2026 1869.88 (11.53%) 1664.06 1412.45 - 1942.70 0 times
Tue 31 March 2026 1676.54 (50.45%) 1199.29 1159.37 - 1820.57 0 times
Fri 27 February 2026 1114.37 (6.39%) 1018.55 985.70 - 1124.00 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1668.35
12 day DMA 1731.18
20 day DMA 1745.89
35 day DMA 1732.6
50 day DMA 1700.08
100 day DMA 1418.19
150 day DMA 1253.5
200 day DMA 1178.69

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1694.051676.321667.45
12 day EMA1712.571709.491712.3
20 day EMA1724.451723.921727.06
35 day EMA1708.711707.491708.28
50 day EMA1686.511684.761684.38

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.351647.831649.95
12 day SMA1731.181740.791748.42
20 day SMA1745.891745.231753.62
35 day SMA1732.61727.061722.35
50 day SMA1700.081697.551694.35
100 day SMA1418.191409.851401.97
150 day SMA1253.51248.361243.15
200 day SMA1178.691174.721170.97
Back to top | Use Dark Theme