SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 1018.05 and 1051.47

Daily Target 1992.14
Daily Target 21010.53
Daily Target 31025.5566666667
Daily Target 41043.95
Daily Target 51058.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1028.93 (0.75%) 1021.38 1007.16 - 1040.58 0 times
Thu 05 February 2026 1021.27 (-2.74%) 1050.15 1012.81 - 1050.15 0 times
Wed 04 February 2026 1050.04 (3.17%) 1017.84 1012.71 - 1053.52 0 times
Tue 03 February 2026 1017.74 (1.56%) 1002.18 985.70 - 1023.94 0 times
Mon 02 February 2026 1002.07 (-4.33%) 1018.55 989.23 - 1026.41 0 times
Fri 30 January 2026 1047.40 (-0.38%) 1051.48 1025.65 - 1060.85 0 times
Thu 29 January 2026 1051.38 (3.31%) 1017.84 1017.84 - 1065.73 0 times
Wed 28 January 2026 1017.74 (1.18%) 1005.95 999.16 - 1019.70 0 times
Tue 27 January 2026 1005.85 (2.82%) 978.36 970.21 - 1008.72 0 times
Mon 26 January 2026 978.27 (-0.43%) 982.19 974.64 - 992.61 0 times
Fri 23 January 2026 982.50 (2.74%) 956.38 956.38 - 985.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 1007.32 and 1075.14

Weekly Target 1954.9
Weekly Target 2991.91
Weekly Target 31022.7166666667
Weekly Target 41059.73
Weekly Target 51090.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1028.93 (-1.76%) 1018.55 985.70 - 1053.52 0 times
Fri 30 January 2026 1047.40 (6.61%) 982.19 970.21 - 1065.73 0 times
Fri 23 January 2026 982.50 (2.61%) 957.91 946.28 - 985.22 0 times
Fri 16 January 2026 957.52 (1.25%) 949.67 937.11 - 995.64 0 times
Fri 09 January 2026 945.70 (4.32%) 907.98 892.01 - 954.26 0 times
Fri 02 January 2026 906.52 (0.92%) 906.16 895.78 - 923.79 0 times
Fri 26 December 2025 898.28 (0.39%) 895.10 895.10 - 928.40 0 times
Fri 19 December 2025 894.83 (-1.23%) 906.24 871.92 - 911.60 0 times
Fri 12 December 2025 905.96 (-4.02%) 944.19 901.71 - 947.16 0 times
Fri 05 December 2025 943.90 (2.27%) 923.23 920.47 - 948.93 0 times
Fri 28 November 2025 922.94 (0.78%) 916.05 901.80 - 937.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 1007.32 and 1075.14

Monthly Target 1954.9
Monthly Target 2991.91
Monthly Target 31022.7166666667
Monthly Target 41059.73
Monthly Target 51090.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1028.93 (-1.76%) 1018.55 985.70 - 1053.52 0 times
Fri 30 January 2026 1047.40 (15.37%) 908.01 892.01 - 1065.73 0 times
Wed 31 December 2025 907.83 (-1.64%) 923.23 871.92 - 948.93 0 times
Fri 28 November 2025 922.94 (-2.98%) 953.43 901.80 - 959.73 0 times
Fri 31 October 2025 951.27 (-0.85%) 959.53 879.77 - 967.90 0 times
Tue 30 September 2025 959.43 (-1.28%) 972.30 938.04 - 1014.64 0 times
Fri 29 August 2025 971.85 (-4.78%) 1020.74 927.79 - 1024.59 0 times
Thu 31 July 2025 1020.62 (9.6%) 931.32 925.88 - 1036.58 0 times
Mon 30 June 2025 931.21 (7.97%) 862.74 862.74 - 1082.53 0 times
Fri 30 May 2025 862.44 (3.87%) 830.41 800.74 - 908.96 0 times
Wed 30 April 2025 830.32 (-17.33%) 1004.51 785.46 - 1011.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 1024.01
12 day DMA 1013.29
20 day DMA 994.11
35 day DMA 957.24
50 day DMA 945.79
100 day DMA 945.04
150 day DMA 952.09
200 day DMA 939.29

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.961025.971028.32
12 day EMA1012.931010.021007.97
20 day EMA996.14992.69989.68
35 day EMA975.42972.27969.38
50 day EMA952.43949.31946.37

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.011027.71033.73
12 day SMA1013.291008.71004.34
20 day SMA994.11988.94982.63
35 day SMA957.24952.82949.3
50 day SMA945.79943.76941.65
100 day SMA945.04944.32943.84
150 day SMA952.09951.44950.83
200 day SMA939.29938.49937.65
Back to top | Use Dark Theme