Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2711.21 and 2778.09
| Daily Target 1 | 2655.87 |
| Daily Target 2 | 2699.66 |
| Daily Target 3 | 2722.75 |
| Daily Target 4 | 2766.54 |
| Daily Target 5 | 2789.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2743.45 (0.7%) | 2696.39 | 2678.96 - 2745.84 | 1.6826 times | Thu 16 April 2026 | 2724.26 (0.32%) | 2718.58 | 2690.96 - 2724.62 | 1.0522 times | Wed 15 April 2026 | 2715.62 (-2.29%) | 2754.55 | 2689.23 - 2757.30 | 1.1768 times | Tue 14 April 2026 | 2779.34 (-0.62%) | 2794.92 | 2753.95 - 2797.62 | 0.8762 times | Mon 13 April 2026 | 2796.75 (-2.22%) | 2837.82 | 2777.34 - 2846.01 | 0.9928 times | Fri 10 April 2026 | 2860.34 (-1.31%) | 2898.40 | 2846.45 - 2904.27 | 0.7025 times | Thu 09 April 2026 | 2898.40 (2.03%) | 2834.84 | 2833.13 - 2903.16 | 1.0559 times | Wed 08 April 2026 | 2840.62 (0.4%) | 2765.01 | 2732.40 - 2841.05 | 1.249 times | Tue 07 April 2026 | 2829.35 (-1.6%) | 2879.01 | 2828.49 - 2890.98 | 0.711 times | Mon 06 April 2026 | 2875.27 (-0.26%) | 2874.21 | 2860.20 - 2886.80 | 0.5009 times | Thu 02 April 2026 | 2882.64 (1.02%) | 2878.90 | 2866.83 - 2901.85 | 0.6226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2627.68 and 2794.73
| Weekly Target 1 | 2589.09 |
| Weekly Target 2 | 2666.27 |
| Weekly Target 3 | 2756.14 |
| Weekly Target 4 | 2833.32 |
| Weekly Target 5 | 2923.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2743.45 (-4.09%) | 2837.82 | 2678.96 - 2846.01 | 1.3997 times | Fri 10 April 2026 | 2860.34 (-0.77%) | 2874.21 | 2732.40 - 2904.27 | 1.0217 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6335 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.8536 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3427 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.0725 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0469 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.5692 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.7903 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2699 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.1814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2598.55 and 2823.86
| Monthly Target 1 | 2550.25 |
| Monthly Target 2 | 2646.85 |
| Monthly Target 3 | 2775.56 |
| Monthly Target 4 | 2872.16 |
| Monthly Target 5 | 3000.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2743.45 (-3.25%) | 2819.62 | 2678.96 - 2904.27 | 0.712 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9435 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5262 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.907 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1071 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0282 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0695 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9018 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.0359 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.7688 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.7534 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2751.88 |
| 12 day DMA | 2816.64 |
| 20 day DMA | 2826.68 |
| 35 day DMA | 2829.91 |
| 50 day DMA | 2786.01 |
| 100 day DMA | 2752.41 |
| 150 day DMA | 2776.88 |
| 200 day DMA | 2803.45 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758 | 2765.28 | 2785.78 |
| 12 day EMA | 2794.97 | 2804.33 | 2818.88 |
| 20 day EMA | 2807.75 | 2814.51 | 2824.01 |
| 35 day EMA | 2794.88 | 2797.91 | 2802.25 |
| 50 day EMA | 2774.49 | 2775.76 | 2777.86 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2751.88 | 2775.26 | 2810.09 |
| 12 day SMA | 2816.64 | 2824.32 | 2838.29 |
| 20 day SMA | 2826.68 | 2834.31 | 2843.96 |
| 35 day SMA | 2829.91 | 2830.63 | 2830.05 |
| 50 day SMA | 2786.01 | 2784.22 | 2783.79 |
| 100 day SMA | 2752.41 | 2752.2 | 2752.74 |
| 150 day SMA | 2776.88 | 2778.1 | 2779.19 |
| 200 day SMA | 2803.45 | 2804.26 | 2804.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.