Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2570.8 and 2633.47
| Daily Target 1 | 2559.77 |
| Daily Target 2 | 2581.83 |
| Daily Target 3 | 2622.4366666667 |
| Daily Target 4 | 2644.5 |
| Daily Target 5 | 2685.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2603.90 (-0.97%) | 2641.37 | 2600.37 - 2663.04 | 0.9127 times | Thu 05 February 2026 | 2629.30 (1.01%) | 2615.75 | 2610.33 - 2670.50 | 1.0577 times | Wed 04 February 2026 | 2603.04 (-1.27%) | 2658.02 | 2601.47 - 2665.77 | 1.3147 times | Tue 03 February 2026 | 2636.59 (-0.66%) | 2660.09 | 2631.25 - 2724.28 | 1.3663 times | Mon 02 February 2026 | 2654.11 (-1.8%) | 2708.52 | 2650.01 - 2717.88 | 0.9069 times | Fri 30 January 2026 | 2702.85 (0.13%) | 2696.60 | 2670.92 - 2707.30 | 0.865 times | Thu 29 January 2026 | 2699.27 (1.55%) | 2674.64 | 2666.65 - 2718.04 | 0.9308 times | Wed 28 January 2026 | 2657.94 (-2.76%) | 2735.15 | 2648.89 - 2745.09 | 1.0307 times | Tue 27 January 2026 | 2733.42 (-0.15%) | 2732.01 | 2714.86 - 2756.50 | 0.7767 times | Mon 26 January 2026 | 2737.53 (0.65%) | 2738.23 | 2730.77 - 2770.91 | 0.8385 times | Fri 23 January 2026 | 2719.77 (-1.29%) | 2752.95 | 2710.76 - 2756.74 | 0.9099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2540.18 and 2664.09
| Weekly Target 1 | 2518.94 |
| Weekly Target 2 | 2561.42 |
| Weekly Target 3 | 2642.85 |
| Weekly Target 4 | 2685.33 |
| Weekly Target 5 | 2766.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.2055 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 0.9633 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.733 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.1263 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.0025 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.4993 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.3847 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.4346 times | Fri 12 December 2025 | 2720.42 (1.07%) | 2694.53 | 2640.14 - 2734.95 | 1.2874 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.3633 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.1056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2540.18 and 2664.09
| Monthly Target 1 | 2518.94 |
| Monthly Target 2 | 2561.42 |
| Monthly Target 3 | 2642.85 |
| Monthly Target 4 | 2685.33 |
| Monthly Target 5 | 2766.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 0.3135 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 1.0301 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.2572 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1677 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.2146 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 1.0241 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1765 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8731 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8555 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0877 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 1.0132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2625.39 |
| 12 day DMA | 2677.76 |
| 20 day DMA | 2705.64 |
| 35 day DMA | 2709.84 |
| 50 day DMA | 2710.41 |
| 100 day DMA | 2763.32 |
| 150 day DMA | 2803.77 |
| 200 day DMA | 2828.31 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.38 | 2642.12 | 2648.53 |
| 12 day EMA | 2663.82 | 2674.71 | 2682.96 |
| 20 day EMA | 2682.79 | 2691.09 | 2697.59 |
| 35 day EMA | 2698.28 | 2703.84 | 2708.23 |
| 50 day EMA | 2702.83 | 2706.87 | 2710.04 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.39 | 2645.18 | 2659.17 |
| 12 day SMA | 2677.76 | 2689.04 | 2698.89 |
| 20 day SMA | 2705.64 | 2710.36 | 2711.87 |
| 35 day SMA | 2709.84 | 2713.87 | 2717.84 |
| 50 day SMA | 2710.41 | 2713.56 | 2716.64 |
| 100 day SMA | 2763.32 | 2765.73 | 2767.66 |
| 150 day SMA | 2803.77 | 2805.03 | 2806.17 |
| 200 day SMA | 2828.31 | 2830.11 | 2831.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.