DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2710.36 and 2768.51 | Daily Target 1 | 2663.3 | | Daily Target 2 | 2699.27 | | Daily Target 3 | 2721.45 | | Daily Target 4 | 2757.42 | | Daily Target 5 | 2779.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2735.24 (1.27%) |
2687.21 |
2685.48 - 2743.63 |
0.5589 times |
Fri 19 December 2025 |
2701.00 (-2.03%) |
2748.50 |
2699.95 - 2750.62 |
1.4412 times |
Thu 18 December 2025 |
2757.04 (-0.78%) |
2763.80 |
2748.70 - 2791.65 |
0.8736 times |
Wed 17 December 2025 |
2778.66 (1.22%) |
2731.50 |
2731.04 - 2783.58 |
0.9295 times |
Tue 16 December 2025 |
2745.09 (-0.84%) |
2789.13 |
2728.31 - 2796.77 |
1.337 times |
Mon 15 December 2025 |
2768.22 (1.76%) |
2726.96 |
2722.00 - 2777.25 |
0.9766 times |
Fri 12 December 2025 |
2720.42 (1.01%) |
2702.05 |
2700.89 - 2734.95 |
0.9276 times |
Thu 11 December 2025 |
2693.20 (1.15%) |
2681.08 |
2672.97 - 2731.00 |
0.9238 times |
Wed 10 December 2025 |
2662.45 (0.26%) |
2660.09 |
2640.14 - 2674.71 |
1.0788 times |
Tue 09 December 2025 |
2655.59 (-0.35%) |
2674.66 |
2652.06 - 2697.75 |
0.953 times |
Mon 08 December 2025 |
2664.96 (-0.99%) |
2694.53 |
2651.12 - 2694.53 |
1.1044 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2710.36 and 2768.51 | Weekly Target 1 | 2663.3 | | Weekly Target 2 | 2699.27 | | Weekly Target 3 | 2721.45 | | Weekly Target 4 | 2757.42 | | Weekly Target 5 | 2779.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2735.24 (1.27%) |
2687.21 |
2685.48 - 2743.63 |
0.1332 times |
Fri 19 December 2025 |
2701.00 (-0.71%) |
2726.96 |
2699.95 - 2796.77 |
1.3247 times |
Fri 12 December 2025 |
2720.42 (1.07%) |
2694.53 |
2640.14 - 2734.95 |
1.1888 times |
Fri 05 December 2025 |
2691.51 (-1.53%) |
2720.69 |
2667.86 - 2788.06 |
1.2589 times |
Fri 28 November 2025 |
2733.25 (-1.8%) |
2778.70 |
2703.37 - 2787.24 |
1.021 times |
Fri 21 November 2025 |
2783.42 (0.94%) |
2772.52 |
2643.23 - 2807.21 |
1.2379 times |
Fri 14 November 2025 |
2757.59 (0.43%) |
2722.82 |
2685.52 - 2807.24 |
0.9225 times |
Fri 07 November 2025 |
2745.77 (1.79%) |
2676.72 |
2656.93 - 2777.62 |
0.9644 times |
Fri 31 October 2025 |
2697.51 (0%) |
2644.87 |
2616.82 - 2702.45 |
0.3369 times |
Fri 31 October 2025 |
2697.51 (-8.11%) |
2879.32 |
2616.82 - 2924.02 |
1.6117 times |
Fri 24 October 2025 |
2935.69 (-1.12%) |
2982.74 |
2930.73 - 3015.42 |
0.7178 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2687.69 and 2844.32 | Monthly Target 1 | 2567.42 | | Monthly Target 2 | 2651.33 | | Monthly Target 3 | 2724.05 | | Monthly Target 4 | 2807.96 | | Monthly Target 5 | 2880.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2735.24 (0.07%) |
2720.69 |
2640.14 - 2796.77 |
1.0434 times |
Fri 28 November 2025 |
2733.25 (1.32%) |
2676.72 |
2643.23 - 2807.24 |
1.1075 times |
Fri 31 October 2025 |
2697.51 (-6.11%) |
2876.90 |
2616.82 - 3015.42 |
1.242 times |
Tue 30 September 2025 |
2873.08 (-1.87%) |
2912.48 |
2724.28 - 2929.39 |
0.9713 times |
Fri 29 August 2025 |
2927.82 (3.63%) |
2867.93 |
2853.19 - 3000.09 |
1.1158 times |
Thu 31 July 2025 |
2825.31 (0.36%) |
2815.26 |
2768.50 - 2944.62 |
0.8281 times |
Mon 30 June 2025 |
2815.13 (-2.93%) |
2877.55 |
2775.54 - 2907.14 |
0.8115 times |
Fri 30 May 2025 |
2900.14 (-3.7%) |
2977.43 |
2694.84 - 3073.12 |
1.0317 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
0.961 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
0.8879 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
0.8524 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2743.41 | | 12 day DMA | 2714.45 | | 20 day DMA | 2720.48 | | 35 day DMA | 2723.2 | | 50 day DMA | 2772.09 | | 100 day DMA | 2823.81 | | 150 day DMA | 2835.37 | | 200 day DMA | 2857.98 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2733.63 | 2732.82 | 2748.73 | | 12 day EMA | 2727.51 | 2726.1 | 2730.66 | | 20 day EMA | 2729.37 | 2728.75 | 2731.67 | | 35 day EMA | 2753.85 | 2754.95 | 2758.13 | | 50 day EMA | 2781.09 | 2782.96 | 2786.3 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2743.41 | 2750 | 2753.89 | | 12 day SMA | 2714.45 | 2709.93 | 2712.44 | | 20 day SMA | 2720.48 | 2722.89 | 2722.12 | | 35 day SMA | 2723.2 | 2722.13 | 2721.16 | | 50 day SMA | 2772.09 | 2776.3 | 2780.52 | | 100 day SMA | 2823.81 | 2824.65 | 2826.08 | | 150 day SMA | 2835.37 | 2835.41 | 2835.68 | | 200 day SMA | 2857.98 | 2857.95 | 2857.98 |
|
|
