Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2787.22 and 2849.67
| Daily Target 1 | 2742.03 |
| Daily Target 2 | 2769.96 |
| Daily Target 3 | 2804.4833333333 |
| Daily Target 4 | 2832.41 |
| Daily Target 5 | 2866.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 1.0978 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.9213 times | Fri 24 July 2026 | 2800.82 (0.15%) | 2816.78 | 2786.45 - 2824.62 | 0.9213 times | Thu 23 July 2026 | 2796.75 (0.45%) | 2764.72 | 2756.92 - 2817.69 | 0.8878 times | Wed 22 July 2026 | 2784.28 (1.59%) | 2765.15 | 2757.61 - 2787.35 | 1.007 times | Tue 21 July 2026 | 2740.60 (-1.47%) | 2765.63 | 2725.66 - 2773.35 | 0.8934 times | Mon 20 July 2026 | 2781.45 (-0.98%) | 2801.51 | 2755.45 - 2823.90 | 0.8858 times | Fri 17 July 2026 | 2809.07 (0.57%) | 2832.82 | 2791.53 - 2865.33 | 1.3227 times | Thu 16 July 2026 | 2793.05 (3.99%) | 2692.93 | 2692.89 - 2798.86 | 1.1602 times | Wed 15 July 2026 | 2685.84 (-1.77%) | 2724.28 | 2679.55 - 2755.24 | 0.9026 times | Tue 14 July 2026 | 2734.20 (0.02%) | 2732.92 | 2716.94 - 2756.92 | 0.715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2787.22 and 2849.67
| Weekly Target 1 | 2742.03 |
| Weekly Target 2 | 2769.96 |
| Weekly Target 3 | 2804.4833333333 |
| Weekly Target 4 | 2832.41 |
| Weekly Target 5 | 2866.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2797.88 (-0.1%) | 2780.64 | 2776.56 - 2839.01 | 0.2683 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.2251 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 1.123 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 1.1695 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.5666 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.3965 times | Fri 26 June 2026 | 2751.65 (5.85%) | 2603.75 | 2588.73 - 2751.65 | 1.4545 times | Thu 18 June 2026 | 2599.47 (-1.34%) | 2613.43 | 2583.99 - 2679.10 | 1.4766 times | Fri 12 June 2026 | 2634.67 (1.15%) | 2586.96 | 2551.26 - 2676.36 | 0.9989 times | Fri 05 June 2026 | 2604.67 (1.06%) | 2575.40 | 2521.86 - 2648.81 | 1.3211 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 1.0555 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2738.72 and 2926.06
| Monthly Target 1 | 2594.1 |
| Monthly Target 2 | 2695.99 |
| Monthly Target 3 | 2781.44 |
| Monthly Target 4 | 2883.33 |
| Monthly Target 5 | 2968.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2797.88 (2.55%) | 2731.05 | 2679.55 - 2866.89 | 0.7965 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.1757 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9388 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1127 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8567 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.3859 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8236 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0053 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9337 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 0.9712 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.8189 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2796.11 |
| 12 day DMA | 2771.53 |
| 20 day DMA | 2764.17 |
| 35 day DMA | 2701.13 |
| 50 day DMA | 2669.73 |
| 100 day DMA | 2728.46 |
| 150 day DMA | 2723.87 |
| 200 day DMA | 2741.2 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.3 | 2791.01 | 2786.11 |
| 12 day EMA | 2776.18 | 2772.24 | 2767.04 |
| 20 day EMA | 2754.56 | 2750 | 2744.65 |
| 35 day EMA | 2719.51 | 2714.9 | 2709.84 |
| 50 day EMA | 2678.85 | 2673.99 | 2668.82 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.11 | 2784.65 | 2780.78 |
| 12 day SMA | 2771.53 | 2771.04 | 2767.45 |
| 20 day SMA | 2764.17 | 2758.73 | 2750.4 |
| 35 day SMA | 2701.13 | 2695.09 | 2687.42 |
| 50 day SMA | 2669.73 | 2666.4 | 2662.69 |
| 100 day SMA | 2728.46 | 2728.49 | 2728.44 |
| 150 day SMA | 2723.87 | 2723.35 | 2722.64 |
| 200 day SMA | 2741.2 | 2741.58 | 2741.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.