DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2943.61 and 3004.25 | Daily Target 1 | 2932.47 | | Daily Target 2 | 2954.74 | | Daily Target 3 | 2993.11 | | Daily Target 4 | 3015.38 | | Daily Target 5 | 3053.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2977.01 (-1.59%) |
3027.70 |
2970.84 - 3031.48 |
0.9138 times |
Wed 07 May 2025 |
3025.10 (-0.8%) |
3049.98 |
3024.90 - 3069.23 |
0.9331 times |
Tue 06 May 2025 |
3049.53 (0.84%) |
3033.05 |
3024.20 - 3073.12 |
0.9651 times |
Mon 05 May 2025 |
3024.20 (0.64%) |
3020.32 |
2981.64 - 3029.80 |
0.6183 times |
Fri 02 May 2025 |
3004.86 (0.34%) |
3006.75 |
2970.97 - 3015.18 |
0.7959 times |
Thu 01 May 2025 |
2994.64 (-0.56%) |
2977.43 |
2961.98 - 3014.35 |
1.0111 times |
Wed 30 April 2025 |
3011.54 (0.81%) |
2988.16 |
2954.93 - 3016.40 |
1.5625 times |
Tue 29 April 2025 |
2987.24 (1.13%) |
2952.03 |
2947.28 - 2993.42 |
1.0245 times |
Mon 28 April 2025 |
2953.79 (0.26%) |
2948.26 |
2910.68 - 2967.17 |
1.1379 times |
Fri 25 April 2025 |
2946.16 (-1.21%) |
2967.50 |
2905.25 - 2967.50 |
1.0378 times |
Thu 24 April 2025 |
2982.15 (-2.11%) |
3013.73 |
2970.22 - 3013.73 |
1.4041 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2922.79 and 3025.07 | Weekly Target 1 | 2904.71 | | Weekly Target 2 | 2940.86 | | Weekly Target 3 | 3006.99 | | Weekly Target 4 | 3043.14 | | Weekly Target 5 | 3109.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2977.01 (-0.93%) |
3020.32 |
2970.84 - 3073.12 |
0.593 times |
Fri 02 May 2025 |
3004.86 (1.99%) |
2948.26 |
2910.68 - 3016.40 |
0.9564 times |
Fri 25 April 2025 |
2946.16 (-1.33%) |
3012.69 |
2905.25 - 3054.59 |
0.7005 times |
Tue 15 April 2025 |
2985.81 (0.76%) |
2960.88 |
2950.51 - 3032.04 |
0.3818 times |
Fri 11 April 2025 |
2963.41 (-0.7%) |
2915.60 |
2790.57 - 2984.87 |
1.8482 times |
Fri 04 April 2025 |
2984.25 (0.68%) |
2989.07 |
2955.30 - 3135.75 |
1.4077 times |
Fri 28 March 2025 |
2964.11 (3.2%) |
2852.68 |
2836.36 - 2983.61 |
0.649 times |
Fri 21 March 2025 |
2872.09 (-2.29%) |
2929.16 |
2849.26 - 2990.59 |
1.2577 times |
Fri 14 March 2025 |
2939.34 (-0.75%) |
2973.58 |
2838.48 - 3084.97 |
1.3238 times |
Fri 07 March 2025 |
2961.62 (6.37%) |
2772.71 |
2769.52 - 2974.50 |
0.8819 times |
Fri 28 February 2025 |
2784.19 (2.86%) |
2723.77 |
2672.33 - 2825.88 |
1.459 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2913.93 and 3025.07 | Monthly Target 1 | 2892.9 | | Monthly Target 2 | 2934.95 | | Monthly Target 3 | 3004.0366666667 | | Monthly Target 4 | 3046.09 | | Monthly Target 5 | 3115.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2977.01 (-1.15%) |
2977.43 |
2961.98 - 3073.12 |
0.2481 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.2954 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
1.1969 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
1.149 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
1.0906 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
1.1111 times |
Thu 31 October 2024 |
2828.50 (-4.13%) |
2955.38 |
2758.17 - 2966.14 |
1.0175 times |
Mon 30 September 2024 |
2950.25 (1.33%) |
2910.05 |
2882.65 - 3037.51 |
1.0485 times |
Fri 30 August 2024 |
2911.46 (-1.4%) |
2940.16 |
2846.83 - 3040.60 |
0.9977 times |
Tue 30 July 2024 |
2952.78 (10.63%) |
2677.44 |
2633.37 - 2975.46 |
0.8451 times |
Fri 28 June 2024 |
2669.13 (-1.18%) |
2711.78 |
2621.88 - 2746.70 |
0.8657 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 3016.14 | | 12 day DMA | 3000.23 | | 20 day DMA | 2971.47 | | 35 day DMA | 2957.5 | | 50 day DMA | 2908.09 | | 100 day DMA | 2779.31 | | 150 day DMA | 2822.25 | | 200 day DMA | 2818.36 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3006.62 | 3021.42 | 3019.58 | | 12 day EMA | 2997.75 | 3001.52 | 2997.24 | | 20 day EMA | 2979.81 | 2980.11 | 2975.38 | | 35 day EMA | 2933.01 | 2930.42 | 2924.85 | | 50 day EMA | 2891.19 | 2887.69 | 2882.08 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3016.14 | 3019.67 | 3016.95 | | 12 day SMA | 3000.23 | 3001.72 | 2998.44 | | 20 day SMA | 2971.47 | 2971.83 | 2974.39 | | 35 day SMA | 2957.5 | 2954.41 | 2951.66 | | 50 day SMA | 2908.09 | 2900.05 | 2891.65 | | 100 day SMA | 2779.31 | 2777.49 | 2775.16 | | 150 day SMA | 2822.25 | 2821.61 | 2820.73 | | 200 day SMA | 2818.36 | 2816.74 | 2814.86 |
|
|
