DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2802.36 and 2836.57 | Daily Target 1 | 2795.79 | | Daily Target 2 | 2808.93 | | Daily Target 3 | 2830 | | Daily Target 4 | 2843.14 | | Daily Target 5 | 2864.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2822.07 (-0.37%) |
2824.44 |
2816.86 - 2851.07 |
0.7421 times |
Wed 02 July 2025 |
2832.49 (-1.56%) |
2870.22 |
2825.83 - 2873.20 |
0.9825 times |
Tue 01 July 2025 |
2877.41 (2.21%) |
2815.26 |
2811.91 - 2887.76 |
1.085 times |
Mon 30 June 2025 |
2815.13 (0.79%) |
2792.90 |
2783.05 - 2815.13 |
0.9105 times |
Fri 27 June 2025 |
2792.98 (-0.3%) |
2794.59 |
2775.54 - 2811.88 |
1.2918 times |
Thu 26 June 2025 |
2801.45 (-0.95%) |
2835.53 |
2788.31 - 2846.48 |
0.8039 times |
Wed 25 June 2025 |
2828.20 (-1.64%) |
2838.00 |
2818.33 - 2849.62 |
0.9041 times |
Tue 24 June 2025 |
2875.29 (-1.03%) |
2890.18 |
2868.42 - 2894.87 |
0.7142 times |
Mon 23 June 2025 |
2905.33 (1.9%) |
2867.13 |
2865.59 - 2907.14 |
0.6492 times |
Fri 20 June 2025 |
2851.09 (0.04%) |
2847.33 |
2832.34 - 2871.12 |
1.9166 times |
Wed 18 June 2025 |
2849.81 (0.32%) |
2842.44 |
2822.49 - 2861.74 |
0.8547 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2802.56 and 2907.27 | Weekly Target 1 | 2726.25 | | Weekly Target 2 | 2774.16 | | Weekly Target 3 | 2830.96 | | Weekly Target 4 | 2878.87 | | Weekly Target 5 | 2935.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2822.07 (1.04%) |
2792.90 |
2783.05 - 2887.76 |
1.0007 times |
Fri 27 June 2025 |
2792.98 (-2.04%) |
2867.13 |
2775.54 - 2907.14 |
1.1736 times |
Fri 20 June 2025 |
2851.09 (-0.58%) |
2839.65 |
2797.57 - 2871.12 |
1.0316 times |
Fri 13 June 2025 |
2867.79 (1.01%) |
2825.68 |
2794.31 - 2906.85 |
0.9606 times |
Fri 06 June 2025 |
2839.10 (-2.1%) |
2877.55 |
2808.99 - 2906.99 |
1.1859 times |
Fri 30 May 2025 |
2900.14 (-0.55%) |
2912.63 |
2841.55 - 2927.96 |
1.2863 times |
Fri 23 May 2025 |
2916.19 (0.54%) |
2891.30 |
2862.90 - 2939.62 |
0.8915 times |
Fri 16 May 2025 |
2900.41 (5.81%) |
2822.70 |
2694.84 - 2911.53 |
1.2927 times |
Tue 13 May 2025 |
2741.26 (-3.7%) |
2977.23 |
2732.21 - 2977.23 |
0.7542 times |
Mon 12 May 2025 |
2846.55 (-5.22%) |
2977.23 |
2833.36 - 2977.23 |
0.4229 times |
Fri 09 May 2025 |
3003.28 (-0.05%) |
3020.32 |
2963.31 - 3073.12 |
0.8367 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2816.99 and 2892.84 | Monthly Target 1 | 2764.73 | | Monthly Target 2 | 2793.4 | | Monthly Target 3 | 2840.58 | | Monthly Target 4 | 2869.25 | | Monthly Target 5 | 2916.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2822.07 (0.25%) |
2815.26 |
2811.91 - 2887.76 |
0.1701 times |
Mon 30 June 2025 |
2815.13 (-2.93%) |
2877.55 |
2775.54 - 2907.14 |
1.0345 times |
Fri 30 May 2025 |
2900.14 (-3.7%) |
2977.43 |
2694.84 - 3073.12 |
1.3153 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.2252 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
1.132 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
1.0867 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
1.0315 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
1.0508 times |
Thu 31 October 2024 |
2828.50 (-4.13%) |
2955.38 |
2758.17 - 2966.14 |
0.9624 times |
Mon 30 September 2024 |
2950.25 (1.33%) |
2910.05 |
2882.65 - 3037.51 |
0.9916 times |
Fri 30 August 2024 |
2911.46 (-1.4%) |
2940.16 |
2846.83 - 3040.60 |
0.9436 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2828.02 | | 12 day DMA | 2840.99 | | 20 day DMA | 2844.5 | | 35 day DMA | 2857.24 | | 50 day DMA | 2887.95 | | 100 day DMA | 2850.39 | | 150 day DMA | 2806.62 | | 200 day DMA | 2833.78 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2832.18 | 2837.23 | 2839.6 | | 12 day EMA | 2839.46 | 2842.62 | 2844.46 | | 20 day EMA | 2848.94 | 2851.77 | 2853.8 | | 35 day EMA | 2870.03 | 2872.85 | 2875.23 | | 50 day EMA | 2891.45 | 2894.28 | 2896.8 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2828.02 | 2823.89 | 2823.03 | | 12 day SMA | 2840.99 | 2844.8 | 2848.1 | | 20 day SMA | 2844.5 | 2847.49 | 2850.48 | | 35 day SMA | 2857.24 | 2854.93 | 2855.34 | | 50 day SMA | 2887.95 | 2892.44 | 2895.68 | | 100 day SMA | 2850.39 | 2847.66 | 2844.87 | | 150 day SMA | 2806.62 | 2807.21 | 2807.57 | | 200 day SMA | 2833.78 | 2834.31 | 2834.82 |
|
|
