Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2581.87 and 2624.77
| Daily Target 1 | 2551.41 |
| Daily Target 2 | 2569.43 |
| Daily Target 3 | 2594.3133333333 |
| Daily Target 4 | 2612.33 |
| Daily Target 5 | 2637.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2587.44 (0.04%) | 2576.30 | 2576.30 - 2619.20 | 1.46 times | Tue 02 June 2026 | 2586.39 (2.13%) | 2546.02 | 2525.19 - 2587.24 | 1.0765 times | Mon 01 June 2026 | 2532.51 (-1.74%) | 2575.40 | 2521.86 - 2581.22 | 0.9982 times | Fri 29 May 2026 | 2577.24 (0.69%) | 2578.15 | 2554.77 - 2603.00 | 2.2404 times | Thu 28 May 2026 | 2559.60 (-1.12%) | 2586.34 | 2558.76 - 2619.25 | 0.8336 times | Wed 27 May 2026 | 2588.69 (-0.1%) | 2584.33 | 2581.12 - 2628.57 | 0.6624 times | Tue 26 May 2026 | 2591.19 (-0.99%) | 2612.49 | 2591.19 - 2616.80 | 0.6434 times | Fri 22 May 2026 | 2617.01 (1.11%) | 2585.77 | 2579.46 - 2625.15 | 0.5881 times | Thu 21 May 2026 | 2588.25 (1.24%) | 2563.56 | 2548.84 - 2593.80 | 0.6374 times | Wed 20 May 2026 | 2556.57 (-1.48%) | 2586.51 | 2553.08 - 2591.82 | 0.86 times | Tue 19 May 2026 | 2594.87 (-0.48%) | 2603.74 | 2588.17 - 2637.54 | 0.7005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2554.65 and 2651.99
| Weekly Target 1 | 2478.83 |
| Weekly Target 2 | 2533.13 |
| Weekly Target 3 | 2576.1666666667 |
| Weekly Target 4 | 2630.47 |
| Weekly Target 5 | 2673.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2587.44 (0.4%) | 2575.40 | 2521.86 - 2619.20 | 0.7835 times | Fri 29 May 2026 | 2577.24 (-1.52%) | 2612.49 | 2554.77 - 2628.57 | 0.9708 times | Fri 22 May 2026 | 2617.01 (0.86%) | 2606.89 | 2548.84 - 2643.92 | 0.7841 times | Fri 15 May 2026 | 2594.65 (-0.8%) | 2636.35 | 2594.65 - 2669.79 | 1.0701 times | Fri 08 May 2026 | 2615.46 (-0.41%) | 2616.97 | 2587.07 - 2656.98 | 0.6556 times | Wed 06 May 2026 | 2626.12 (-1.32%) | 2647.91 | 2608.72 - 2666.72 | 0.6994 times | Fri 01 May 2026 | 2661.27 (-3.8%) | 2765.02 | 2633.81 - 2849.07 | 1.1116 times | Fri 24 April 2026 | 2766.25 (0.83%) | 2761.07 | 2724.77 - 2831.58 | 1.2603 times | Fri 17 April 2026 | 2743.45 (-4.09%) | 2837.82 | 2678.96 - 2846.01 | 1.5404 times | Fri 10 April 2026 | 2860.34 (-0.77%) | 2874.21 | 2732.40 - 2904.27 | 1.1243 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2554.65 and 2651.99
| Monthly Target 1 | 2478.83 |
| Monthly Target 2 | 2533.13 |
| Monthly Target 3 | 2576.1666666667 |
| Monthly Target 4 | 2630.47 |
| Monthly Target 5 | 2673.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2587.44 (0.4%) | 2575.40 | 2521.86 - 2619.20 | 0.1864 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 1.0414 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.2343 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9504 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5374 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9137 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1152 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0357 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.0773 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9084 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.0435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2568.64 |
| 12 day DMA | 2582.26 |
| 20 day DMA | 2602.22 |
| 35 day DMA | 2654.6 |
| 50 day DMA | 2709.74 |
| 100 day DMA | 2730.82 |
| 150 day DMA | 2729.84 |
| 200 day DMA | 2768.51 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.13 | 2571.98 | 2564.78 |
| 12 day EMA | 2587.8 | 2587.87 | 2588.14 |
| 20 day EMA | 2609.3 | 2611.6 | 2614.25 |
| 35 day EMA | 2657.66 | 2661.79 | 2666.23 |
| 50 day EMA | 2708.17 | 2713.1 | 2718.27 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2568.64 | 2568.89 | 2569.85 |
| 12 day SMA | 2582.26 | 2582.86 | 2586.49 |
| 20 day SMA | 2602.22 | 2604.16 | 2606.36 |
| 35 day SMA | 2654.6 | 2658.26 | 2663.77 |
| 50 day SMA | 2709.74 | 2713.73 | 2718.49 |
| 100 day SMA | 2730.82 | 2731.54 | 2732.62 |
| 150 day SMA | 2729.84 | 2732.27 | 2734.88 |
| 200 day SMA | 2768.51 | 2770.2 | 2771.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.