DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2693.71 and 2750.07 | Daily Target 1 | 2683.87 | | Daily Target 2 | 2703.55 | | Daily Target 3 | 2740.2266666667 | | Daily Target 4 | 2759.91 | | Daily Target 5 | 2796.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2723.24 (-0.91%) |
2746.84 |
2720.54 - 2776.90 |
0.6486 times |
Wed 05 November 2025 |
2748.30 (2.58%) |
2715.40 |
2709.33 - 2777.62 |
1.0361 times |
Tue 04 November 2025 |
2679.16 (-0.68%) |
2676.72 |
2656.93 - 2700.44 |
1.0584 times |
Fri 31 October 2025 |
2697.51 (0%) |
2644.87 |
2616.82 - 2702.45 |
1.1748 times |
Fri 31 October 2025 |
2697.51 (1.14%) |
2644.87 |
2616.82 - 2702.45 |
1.1748 times |
Thu 30 October 2025 |
2667.18 (-2.1%) |
2711.11 |
2661.48 - 2743.37 |
0.7937 times |
Wed 29 October 2025 |
2724.28 (-3.49%) |
2798.64 |
2720.72 - 2809.70 |
0.8881 times |
Tue 28 October 2025 |
2822.71 (-1.68%) |
2849.62 |
2799.64 - 2851.75 |
1.2431 times |
Mon 27 October 2025 |
2870.88 (-2.21%) |
2879.32 |
2824.99 - 2924.02 |
1.5212 times |
Fri 24 October 2025 |
2935.69 (-0.55%) |
2965.63 |
2930.73 - 2966.19 |
0.4612 times |
Thu 23 October 2025 |
2952.05 (-0.84%) |
2995.76 |
2933.55 - 2995.76 |
0.4379 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2690.09 and 2810.78 | Weekly Target 1 | 2598.57 | | Weekly Target 2 | 2660.91 | | Weekly Target 3 | 2719.2633333333 | | Weekly Target 4 | 2781.6 | | Weekly Target 5 | 2839.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2723.24 (0.95%) |
2676.72 |
2656.93 - 2777.62 |
0.928 times |
Fri 31 October 2025 |
2697.51 (0%) |
2644.87 |
2616.82 - 2702.45 |
0.3974 times |
Fri 31 October 2025 |
2697.51 (-8.11%) |
2879.32 |
2616.82 - 2924.02 |
1.9016 times |
Fri 24 October 2025 |
2935.69 (-1.12%) |
2982.74 |
2930.73 - 3015.42 |
0.8469 times |
Fri 17 October 2025 |
2968.98 (0.8%) |
2907.81 |
2868.66 - 2989.21 |
0.9239 times |
Fri 10 October 2025 |
2945.50 (3.67%) |
2845.38 |
2822.83 - 2968.61 |
1.0411 times |
Fri 03 October 2025 |
2841.10 (1.29%) |
2786.49 |
2783.00 - 2880.60 |
0.7627 times |
Fri 26 September 2025 |
2805.02 (1.92%) |
2757.94 |
2730.23 - 2820.03 |
0.9419 times |
Fri 19 September 2025 |
2752.19 (-3.12%) |
2845.49 |
2724.28 - 2848.43 |
1.3374 times |
Fri 12 September 2025 |
2840.82 (-2.91%) |
2908.76 |
2800.32 - 2908.76 |
0.919 times |
Fri 05 September 2025 |
2926.00 (-0.06%) |
2912.48 |
2851.52 - 2929.39 |
0.7034 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2690.09 and 2810.78 | Monthly Target 1 | 2598.57 | | Monthly Target 2 | 2660.91 | | Monthly Target 3 | 2719.2633333333 | | Monthly Target 4 | 2781.6 | | Monthly Target 5 | 2839.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2723.24 (0.95%) |
2676.72 |
2656.93 - 2777.62 |
0.2358 times |
Fri 31 October 2025 |
2697.51 (-6.11%) |
2876.90 |
2616.82 - 3015.42 |
1.3937 times |
Tue 30 September 2025 |
2873.08 (-1.87%) |
2912.48 |
2724.28 - 2929.39 |
1.0899 times |
Fri 29 August 2025 |
2927.82 (3.63%) |
2867.93 |
2853.19 - 3000.09 |
1.2521 times |
Thu 31 July 2025 |
2825.31 (0.36%) |
2815.26 |
2768.50 - 2944.62 |
0.9292 times |
Mon 30 June 2025 |
2815.13 (-2.93%) |
2877.55 |
2775.54 - 2907.14 |
0.9106 times |
Fri 30 May 2025 |
2900.14 (-3.7%) |
2977.43 |
2694.84 - 3073.12 |
1.1577 times |
Wed 30 April 2025 |
3011.54 (0.79%) |
2981.39 |
2790.57 - 3135.75 |
1.0783 times |
Mon 31 March 2025 |
2988.03 (7.32%) |
2772.71 |
2769.52 - 3084.97 |
0.9963 times |
Fri 28 February 2025 |
2784.19 (8.54%) |
2558.59 |
2502.14 - 2825.88 |
0.9564 times |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
0.9078 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2709.14 | | 12 day DMA | 2791.3 | | 20 day DMA | 2854.31 | | 35 day DMA | 2842.81 | | 50 day DMA | 2848.2 | | 100 day DMA | 2862.67 | | 150 day DMA | 2882.72 | | 200 day DMA | 2833.72 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2725.53 | 2726.67 | 2715.86 | | 12 day EMA | 2772.92 | 2781.95 | 2788.07 | | 20 day EMA | 2807.46 | 2816.32 | 2823.48 | | 35 day EMA | 2834.05 | 2840.57 | 2846 | | 50 day EMA | 2842.67 | 2847.54 | 2851.59 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2709.14 | 2697.93 | 2693.13 | | 12 day SMA | 2791.3 | 2812.97 | 2834.53 | | 20 day SMA | 2854.31 | 2863.76 | 2872.55 | | 35 day SMA | 2842.81 | 2844.24 | 2845.02 | | 50 day SMA | 2848.2 | 2852.79 | 2856.32 | | 100 day SMA | 2862.67 | 2864.13 | 2865.05 | | 150 day SMA | 2882.72 | 2883.72 | 2884.36 | | 200 day SMA | 2833.72 | 2832.73 | 2831.61 |
|
|
