DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSWU are 2550.88 and 2583.21 | Daily Target 1 | 2524.56 | | Daily Target 2 | 2544.86 | | Daily Target 3 | 2556.8933333333 | | Daily Target 4 | 2577.19 | | Daily Target 5 | 2589.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2565.15 (0.59%) |
2545.74 |
2536.60 - 2568.93 |
1.0581 times |
Thu 30 January 2025 |
2550.03 (-0.12%) |
2577.12 |
2534.09 - 2584.08 |
0.9787 times |
Wed 29 January 2025 |
2553.05 (-1.62%) |
2596.44 |
2537.04 - 2603.62 |
0.7911 times |
Tue 28 January 2025 |
2595.04 (-1.85%) |
2631.38 |
2580.21 - 2632.02 |
1.1873 times |
Mon 27 January 2025 |
2644.00 (6.56%) |
2516.13 |
2509.80 - 2648.12 |
1.3349 times |
Fri 24 January 2025 |
2481.12 (-0.2%) |
2482.71 |
2477.14 - 2495.86 |
0.8372 times |
Thu 23 January 2025 |
2485.97 (0.07%) |
2486.11 |
2472.18 - 2493.82 |
1.0563 times |
Wed 22 January 2025 |
2484.21 (-3.71%) |
2570.72 |
2481.57 - 2573.57 |
1.0278 times |
Tue 21 January 2025 |
2579.84 (-0.22%) |
2595.16 |
2574.34 - 2623.51 |
0.8614 times |
Fri 17 January 2025 |
2585.45 (0%) |
2575.65 |
2574.37 - 2604.90 |
0.8672 times |
Fri 17 January 2025 |
2585.45 (0.04%) |
2575.65 |
2574.37 - 2604.90 |
0.8672 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSWU are 2537.48 and 2675.8 | Weekly Target 1 | 2436.04 | | Weekly Target 2 | 2500.59 | | Weekly Target 3 | 2574.3566666667 | | Weekly Target 4 | 2638.91 | | Weekly Target 5 | 2712.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2565.15 (3.39%) |
2516.13 |
2509.80 - 2648.12 |
1.689 times |
Fri 24 January 2025 |
2481.12 (-4.04%) |
2595.16 |
2472.18 - 2623.51 |
1.1942 times |
Fri 17 January 2025 |
2585.45 (0%) |
2575.65 |
2574.37 - 2604.90 |
0.2738 times |
Fri 17 January 2025 |
2585.45 (4.04%) |
2488.64 |
2432.70 - 2604.90 |
1.4802 times |
Fri 10 January 2025 |
2484.95 (-1.6%) |
2501.07 |
2477.41 - 2528.68 |
0.6183 times |
Wed 08 January 2025 |
2525.28 (-11.35%) |
2542.47 |
2477.41 - 2551.45 |
0.7599 times |
Tue 26 November 2024 |
2848.68 (0%) |
2835.24 |
2802.07 - 2849.60 |
0.2635 times |
Tue 26 November 2024 |
2848.68 (0.5%) |
2852.73 |
2802.07 - 2875.65 |
1.2404 times |
Fri 22 November 2024 |
2834.55 (2.33%) |
2757.31 |
2757.31 - 2874.77 |
1.2395 times |
Fri 15 November 2024 |
2770.12 (-1.73%) |
2815.63 |
2724.62 - 2832.58 |
1.241 times |
Fri 08 November 2024 |
2818.91 (1.04%) |
2799.84 |
2748.56 - 2843.31 |
1.8368 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSWU are 2498.93 and 2714.35 | Monthly Target 1 | 2333.24 | | Monthly Target 2 | 2449.19 | | Monthly Target 3 | 2548.6566666667 | | Monthly Target 4 | 2664.61 | | Monthly Target 5 | 2764.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2565.15 (-9.95%) |
2542.47 |
2432.70 - 2648.12 |
1.0186 times |
Tue 26 November 2024 |
2848.68 (0.71%) |
2825.26 |
2724.62 - 2875.65 |
1.0378 times |
Thu 31 October 2024 |
2828.50 (-4.13%) |
2955.38 |
2758.17 - 2966.14 |
0.9504 times |
Mon 30 September 2024 |
2950.25 (1.33%) |
2910.05 |
2882.65 - 3037.51 |
0.9793 times |
Fri 30 August 2024 |
2911.46 (-1.4%) |
2940.16 |
2846.83 - 3040.60 |
0.9319 times |
Tue 30 July 2024 |
2952.78 (10.63%) |
2677.44 |
2633.37 - 2975.46 |
0.7894 times |
Fri 28 June 2024 |
2669.13 (-1.18%) |
2711.78 |
2621.88 - 2746.70 |
0.8086 times |
Fri 31 May 2024 |
2701.13 (5.86%) |
2547.38 |
2547.38 - 2812.60 |
0.9249 times |
Tue 30 April 2024 |
2551.62 (-0.29%) |
2566.41 |
2357.99 - 2567.40 |
1.2837 times |
Thu 28 March 2024 |
2559.10 (4.04%) |
2457.92 |
2424.32 - 2562.56 |
1.2753 times |
Thu 29 February 2024 |
2459.77 (-4.04%) |
2563.15 |
2416.73 - 2597.77 |
1.2181 times |
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value | | 5 day DMA | 2581.45 | | 12 day DMA | 2557.81 | | 20 day DMA | 2539.08 | | 35 day DMA | 2653.05 | | 50 day DMA | 2711.76 | | 100 day DMA | 2813.45 | | 150 day DMA | 2795.24 | | 200 day DMA | 2734.91 | EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2560.79 | 2558.61 | 2562.9 | | 12 day EMA | 2562.98 | 2562.58 | 2564.86 | | 20 day EMA | 2586.12 | 2588.33 | 2592.36 | | 35 day EMA | 2636.85 | 2641.07 | 2646.43 | | 50 day EMA | 2711.92 | 2717.91 | 2724.76 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2581.45 | 2564.65 | 2551.84 | | 12 day SMA | 2557.81 | 2554.81 | 2551.19 | | 20 day SMA | 2539.08 | 2553.26 | 2568.19 | | 35 day SMA | 2653.05 | 2659.6 | 2667.97 | | 50 day SMA | 2711.76 | 2719.1 | 2726.29 | | 100 day SMA | 2813.45 | 2817.17 | 2820.95 | | 150 day SMA | 2795.24 | 2795.83 | 2796.53 | | 200 day SMA | 2734.91 | 2734.44 | 2734.03 |
|
|
