SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 389.63 and 399.03

Daily Target 1382.3
Daily Target 2387.55
Daily Target 3391.70333333333
Daily Target 4396.95
Daily Target 5401.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 392.79 (0.41%) 391.03 386.46 - 395.86 0 times
Thu 16 April 2026 391.18 (1.99%) 383.59 383.59 - 392.89 0 times
Wed 15 April 2026 383.53 (0.98%) 380.48 380.45 - 387.71 0 times
Tue 14 April 2026 379.82 (3.56%) 368.37 368.35 - 381.09 0 times
Mon 13 April 2026 366.78 (-0.3%) 366.71 360.97 - 368.43 0 times
Fri 10 April 2026 367.87 (1.69%) 362.68 362.50 - 369.02 0 times
Thu 09 April 2026 361.74 (-2.07%) 368.27 360.96 - 368.28 0 times
Wed 08 April 2026 369.40 (8.51%) 342.35 342.30 - 371.29 0 times
Tue 07 April 2026 340.42 (-0.02%) 340.28 338.65 - 345.43 0 times
Mon 06 April 2026 340.48 (3.26%) 336.32 336.18 - 342.49 0 times
Thu 02 April 2026 329.74 (-3.72%) 341.30 325.23 - 343.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 376.88 and 411.77

Weekly Target 1348.32
Weekly Target 2370.55
Weekly Target 3383.20666666667
Weekly Target 4405.44
Weekly Target 5418.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 356.55 and 432.11

Monthly Target 1294.09
Monthly Target 2343.44
Monthly Target 3369.65
Monthly Target 4419
Monthly Target 5445.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 392.79 (23.58%) 320.35 320.30 - 395.86 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 382.82
12 day DMA 363.85
20 day DMA 353.01
35 day DMA 355.83
50 day DMA 354.61
100 day DMA 334.8
150 day DMA 319.21
200 day DMA 302.63

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA383.42378.74372.52
12 day EMA369.44365.2360.48
20 day EMA362.24359.03355.65
35 day EMA357.7355.63353.54
50 day EMA357.28355.83354.39

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA382.82377.84371.95
12 day SMA363.85357.61351.94
20 day SMA353.01350.86348.47
35 day SMA355.83355.01354.26
50 day SMA354.61353.56352.77
100 day SMA334.8333.73332.75
150 day SMA319.21318.28317.34
200 day SMA302.63301.89301.15
Back to top | Use Dark Theme