Use Dark Theme
bell notificationshomepagelogin

SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 227.64 and 230.96

Daily Target 1225.04
Daily Target 2226.92
Daily Target 3228.35666666667
Daily Target 4230.24
Daily Target 5231.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 228.81 (0.62%) 226.47 226.47 - 229.79 0 times
Wed 07 May 2025 227.40 (0.62%) 226.58 226.39 - 227.68 0 times
Tue 06 May 2025 226.00 (-0.41%) 227.44 225.57 - 227.55 0 times
Mon 05 May 2025 226.94 (-0.18%) 226.55 226.48 - 227.88 0 times
Fri 02 May 2025 227.35 (2.61%) 221.35 221.17 - 227.35 0 times
Thu 01 May 2025 221.57 (-0.31%) 221.74 221.11 - 222.49 0 times
Wed 30 April 2025 222.25 (-0.08%) 222.72 220.16 - 223.53 0 times
Tue 29 April 2025 222.43 (0.63%) 221.70 221.33 - 222.90 0 times
Mon 28 April 2025 221.03 (0.35%) 220.17 219.59 - 222.12 0 times
Fri 25 April 2025 220.26 (0.98%) 218.25 218.05 - 220.59 0 times
Thu 24 April 2025 218.13 (3.77%) 215.53 214.34 - 218.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 227.19 and 231.41

Weekly Target 1223.84
Weekly Target 2226.32
Weekly Target 3228.05666666667
Weekly Target 4230.54
Weekly Target 5232.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 228.81 (0.64%) 226.55 225.57 - 229.79 0 times
Fri 02 May 2025 227.35 (3.22%) 220.17 219.59 - 227.35 0 times
Fri 25 April 2025 220.26 (3.03%) 211.50 208.30 - 220.59 0 times
Tue 15 April 2025 213.78 (3.13%) 207.14 207.02 - 213.78 0 times
Fri 11 April 2025 207.29 (2.34%) 202.04 187.56 - 210.41 0 times
Fri 04 April 2025 202.56 (-8.09%) 220.52 199.44 - 220.62 0 times
Fri 28 March 2025 220.39 (-3.53%) 228.30 220.21 - 231.06 0 times
Fri 21 March 2025 228.46 (2.1%) 223.90 223.88 - 230.57 0 times
Fri 14 March 2025 223.76 (-1.35%) 226.58 218.80 - 227.25 0 times
Fri 07 March 2025 226.83 (0.39%) 225.97 222.77 - 230.42 0 times
Fri 28 February 2025 225.96 (-6.07%) 240.35 224.75 - 240.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 224.96 and 233.64

Monthly Target 1217.89
Monthly Target 2223.35
Monthly Target 3226.57
Monthly Target 4232.03
Monthly Target 5235.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 228.81 (2.95%) 221.74 221.11 - 229.79 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times
Wed 31 July 2024 242.90 (-1.76%) 247.27 232.78 - 261.42 0 times
Fri 28 June 2024 247.25 (5.55%) 234.21 234.20 - 248.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 227.3
12 day DMA 222.7
20 day DMA 215.18
35 day DMA 217.88
50 day DMA 222.17
100 day DMA 224.1
150 day DMA 226.89
200 day DMA 230.77

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA226.71225.66224.79
12 day EMA222.9221.83220.82
20 day EMA220.81219.97219.19
35 day EMA221.71221.29220.93
50 day EMA224.06223.87223.73

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA227.3225.85224.82
12 day SMA222.7221.22220.09
20 day SMA215.18213.87213.02
35 day SMA217.88217.71217.5
50 day SMA222.17222.45222.74
100 day SMA224.1224.06224.03
150 day SMA226.89227227.12
200 day SMA230.77230.86230.94
Back to top Use Dark Theme