SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 541.89 and 548.53

Daily Target 1536.71
Daily Target 2540.42
Daily Target 3543.34666666667
Daily Target 4547.06
Daily Target 5549.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 544.14 (0.71%) 540.14 539.63 - 546.27 0 times
Tue 02 June 2026 540.33 (1.08%) 533.71 523.57 - 540.51 0 times
Mon 01 June 2026 534.54 (3.52%) 515.87 514.48 - 534.54 0 times
Fri 29 May 2026 516.34 (2.94%) 502.88 502.86 - 517.04 0 times
Thu 28 May 2026 501.57 (0.74%) 497.99 484.96 - 503.07 0 times
Wed 27 May 2026 497.91 (1.52%) 490.19 490.16 - 510.64 0 times
Tue 26 May 2026 490.45 (2.9%) 485.32 485.24 - 494.54 0 times
Fri 22 May 2026 476.61 (1.37%) 470.36 469.15 - 477.38 0 times
Thu 21 May 2026 470.15 (4.82%) 449.74 449.65 - 471.40 0 times
Wed 20 May 2026 448.54 (1.36%) 442.81 435.41 - 450.87 0 times
Tue 19 May 2026 442.53 (-2.06%) 453.33 439.92 - 453.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 529.31 and 561.1

Weekly Target 1503.17
Weekly Target 2523.66
Weekly Target 3534.96333333333
Weekly Target 4555.45
Weekly Target 5566.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 544.14 (5.38%) 515.87 514.48 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (2.48%) 418.95 418.95 - 456.11 0 times
Wed 06 May 2026 443.21 (8.62%) 408.45 408.33 - 447.14 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 529.31 and 561.1

Monthly Target 1503.17
Monthly Target 2523.66
Monthly Target 3534.96333333333
Monthly Target 4555.45
Monthly Target 5566.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 544.14 (5.38%) 515.87 514.48 - 546.27 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 527.38
12 day DMA 492.91
20 day DMA 478.34
35 day DMA 447.32
50 day DMA 417.95
100 day DMA 383.97
150 day DMA 356.57
200 day DMA 335.17

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA527.99519.92509.72
12 day EMA502.47494.9486.64
20 day EMA482.08475.55468.73
35 day EMA451.43445.97440.41
50 day EMA423.05418.11413.12

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA527.38518.14508.16
12 day SMA492.91484.92479.2
20 day SMA478.34473.29467.28
35 day SMA447.32442.73438.15
50 day SMA417.95413.94409.91
100 day SMA383.97381.86379.77
150 day SMA356.57354.92353.29
200 day SMA335.17333.74332.3
Back to top | Use Dark Theme