SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 450.61 and 461.97

Daily Target 1442.23
Daily Target 2447.63
Daily Target 3453.58666666667
Daily Target 4458.99
Daily Target 5464.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 453.04 (0.15%) 452.89 448.18 - 459.54 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-3.66%) 468.81 449.58 - 468.86 0 times
Thu 23 July 2026 469.57 (0.87%) 465.90 465.76 - 478.08 0 times
Wed 22 July 2026 465.52 (-0.11%) 465.02 463.77 - 481.89 0 times
Tue 21 July 2026 466.03 (4.03%) 448.27 446.80 - 466.03 0 times
Mon 20 July 2026 447.96 (-1.68%) 454.52 445.33 - 456.95 0 times
Fri 17 July 2026 455.63 (-2.66%) 468.37 451.56 - 468.39 0 times
Thu 16 July 2026 468.09 (-4.74%) 491.70 465.66 - 491.97 0 times
Wed 15 July 2026 491.37 (3.06%) 476.77 476.73 - 497.85 0 times
Tue 14 July 2026 476.78 (1.64%) 469.19 458.99 - 478.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 450.61 and 461.97

Weekly Target 1442.23
Weekly Target 2447.63
Weekly Target 3453.58666666667
Weekly Target 4458.99
Weekly Target 5464.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 453.04 (0.15%) 452.89 448.18 - 459.54 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times
Fri 26 June 2026 535.49 (-4.78%) 560.92 519.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 397.33 and 501.05

Monthly Target 1378.75
Monthly Target 2415.9
Monthly Target 3482.47333333333
Monthly Target 4519.62
Monthly Target 5586.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 453.04 (-16.56%) 543.21 445.33 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 458.58
12 day DMA 463.99
20 day DMA 488.95
35 day DMA 505.26
50 day DMA 497.82
100 day DMA 437.18
150 day DMA 403.15
200 day DMA 376.43

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA456.91458.85462.08
12 day EMA468.53471.35474.8
20 day EMA479.37482.14485.27
35 day EMA484.69486.55488.56
50 day EMA490.09491.6493.2

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA458.58461.18460.29
12 day SMA463.99467.37472.93
20 day SMA488.95492.85496.43
35 day SMA505.26507.76510.1
50 day SMA497.82498.05498.09
100 day SMA437.18436.43435.61
150 day SMA403.15402.15401.16
200 day SMA376.43375.55374.67
Back to top | Use Dark Theme