Use Dark Theme
bell notificationshomepagelogin

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 23.08 and 30.77

Daily Target 121.79
Daily Target 224.36
Daily Target 329.483333333333
Daily Target 432.05
Daily Target 537.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 26.92 (0%) 26.92 26.92 - 34.61 0 times
Wed 07 May 2025 26.92 (0%) 26.92 26.92 - 26.92 0 times
Tue 06 May 2025 26.92 (-12.48%) 26.92 23.07 - 26.92 0 times
Mon 05 May 2025 30.76 (-11.12%) 30.76 30.76 - 34.61 0 times
Fri 02 May 2025 34.61 (50.02%) 26.92 26.92 - 34.61 0 times
Thu 01 May 2025 23.07 (0%) 23.07 23.07 - 26.92 0 times
Wed 30 April 2025 23.07 (50%) 11.53 11.53 - 26.92 0 times
Tue 29 April 2025 15.38 (0%) 15.38 11.53 - 15.38 0 times
Mon 28 April 2025 15.38 (0%) 15.38 11.53 - 15.38 0 times
Fri 25 April 2025 15.38 (0%) 15.38 11.53 - 15.38 0 times
Thu 24 April 2025 15.38 (-20.02%) 11.53 11.53 - 15.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 19.23 and 30.77

Weekly Target 116.66
Weekly Target 221.79
Weekly Target 328.2
Weekly Target 433.33
Weekly Target 539.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 26.92 (-22.22%) 30.76 23.07 - 34.61 0 times
Fri 02 May 2025 34.61 (125.03%) 15.38 11.53 - 34.61 0 times
Fri 25 April 2025 15.38 (0%) 15.38 11.53 - 19.23 0 times
Thu 17 April 2025 15.38 (33.39%) 11.53 11.53 - 19.23 0 times
Fri 11 April 2025 11.53 (200.26%) 3.84 3.84 - 11.53 0 times
Fri 04 April 2025 3.84 (-84.64%) 25.00 3.84 - 26.92 0 times
Fri 28 March 2025 25.00 (0%) 28.57 25.00 - 28.57 0 times
Fri 21 March 2025 25.00 (0%) 21.42 17.85 - 28.57 0 times
Fri 14 March 2025 25.00 (0%) 25.00 10.71 - 25.00 0 times
Fri 07 March 2025 25.00 (-29.99%) 39.28 25.00 - 39.28 0 times
Fri 28 February 2025 35.71 (24.99%) 28.57 28.57 - 39.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 25 and 36.54

Monthly Target 116.66
Monthly Target 221.79
Monthly Target 328.2
Monthly Target 433.33
Monthly Target 539.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 26.92 (16.69%) 23.07 23.07 - 34.61 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times
Fri 28 February 2025 35.71 (-9.09%) 32.14 28.57 - 53.57 0 times
Fri 31 January 2025 39.28 (83.38%) 21.42 17.85 - 42.85 0 times
Tue 31 December 2024 21.42 (-62.51%) 57.14 21.42 - 57.14 0 times
Tue 26 November 2024 57.14 (-11.11%) 64.28 46.42 - 67.85 0 times
Thu 31 October 2024 64.28 (-5.26%) 67.85 60.71 - 75.00 0 times
Mon 30 September 2024 67.85 (5.55%) 60.71 57.14 - 82.14 0 times
Fri 30 August 2024 64.28 (-14.29%) 75.00 50.00 - 78.57 0 times
Wed 31 July 2024 75.00 (16.68%) 64.28 57.14 - 82.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 29.23
12 day DMA 22.75
20 day DMA 18.65
35 day DMA 19.65
50 day DMA 21.54
100 day DMA 27.27
150 day DMA 39.32
200 day DMA 45.63

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8226.77
12 day EMA23.7523.1722.49
20 day EMA21.9821.4620.88
35 day EMA22.5522.2922.02
50 day EMA24.1324.0223.9

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2328.4627.69
12 day SMA22.7521.7920.83
20 day SMA18.6517.4916.34
35 day SMA19.6519.619.23
50 day SMA21.5421.5721.89
100 day SMA27.2727.3927.66
150 day SMA39.3239.5939.87
200 day SMA45.6345.9146.11
Back to top Use Dark Theme