SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 90.38 and 94.23

Daily Target 189.73
Daily Target 291.02
Daily Target 393.583333333333
Daily Target 494.87
Daily Target 597.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (0%) 96.15 92.30 - 96.15 0 times
Thu 05 February 2026 92.30 (0%) 92.30 92.30 - 92.30 0 times
Wed 04 February 2026 92.30 (4.34%) 92.30 92.30 - 92.30 0 times
Tue 03 February 2026 88.46 (15%) 88.46 88.46 - 88.46 0 times
Mon 02 February 2026 76.92 (-9.09%) 76.92 76.92 - 84.61 0 times
Fri 30 January 2026 84.61 (0%) 76.92 73.07 - 84.61 0 times
Thu 29 January 2026 84.61 (4.77%) 76.92 69.23 - 84.61 0 times
Wed 28 January 2026 80.76 (-4.55%) 80.76 80.76 - 84.61 0 times
Tue 27 January 2026 84.61 (0%) 84.61 84.61 - 84.61 0 times
Mon 26 January 2026 84.61 (4.77%) 84.61 84.61 - 84.61 0 times
Fri 23 January 2026 80.76 (10.52%) 73.07 69.23 - 80.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 84.61 and 103.84

Weekly Target 169.23
Weekly Target 280.76
Weekly Target 388.456666666667
Weekly Target 499.99
Weekly Target 5107.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times
Fri 30 January 2026 84.61 (4.77%) 84.61 69.23 - 84.61 0 times
Fri 23 January 2026 80.76 (4.99%) 73.07 69.23 - 80.76 0 times
Fri 16 January 2026 76.92 (11.11%) 69.23 65.38 - 80.76 0 times
Fri 09 January 2026 69.23 (38.46%) 46.15 46.15 - 69.23 0 times
Fri 02 January 2026 50.00 (0%) 50.00 46.15 - 53.84 0 times
Fri 26 December 2025 50.00 (0%) 50.00 50.00 - 53.84 0 times
Fri 19 December 2025 50.00 (8.34%) 42.30 42.30 - 53.84 0 times
Fri 12 December 2025 46.15 (19.99%) 42.30 34.61 - 46.15 0 times
Fri 05 December 2025 38.46 (-13.46%) 44.44 38.46 - 44.44 0 times
Fri 28 November 2025 44.44 (33.33%) 37.03 37.03 - 44.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 84.61 and 103.84

Monthly Target 169.23
Monthly Target 280.76
Monthly Target 388.456666666667
Monthly Target 499.99
Monthly Target 5107.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 92.30 (9.09%) 76.92 76.92 - 96.15 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times
Fri 29 August 2025 57.69 (50%) 38.46 30.76 - 65.38 0 times
Thu 31 July 2025 38.46 (11.12%) 38.46 34.61 - 69.23 0 times
Mon 30 June 2025 34.61 (12.52%) 34.61 23.07 - 46.15 0 times
Fri 30 May 2025 30.76 (33.33%) 23.07 23.07 - 38.46 0 times
Wed 30 April 2025 23.07 (-7.72%) 21.42 3.84 - 26.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 88.46
12 day DMA 84.61
20 day DMA 80.19
35 day DMA 67.58
50 day DMA 59.64
100 day DMA 48.27
150 day DMA 48.64
200 day DMA 46.92

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6788.3586.37
12 day EMA84.6183.2181.56
20 day EMA79.1277.7376.2
35 day EMA70.1368.8367.45
50 day EMA60.3359.0357.67

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4686.9285.38
12 day SMA84.6183.0181.4
20 day SMA80.1978.6576.73
35 day SMA67.5866.1564.72
50 day SMA59.6458.5357.35
100 day SMA48.2747.8447.42
150 day SMA48.6448.3848.2
200 day SMA46.9246.6146.3
Back to top | Use Dark Theme