Use Dark Theme
bell notificationshomepagelogin

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 37.5 and 41.07

Daily Target 136.9
Daily Target 238.09
Daily Target 340.47
Daily Target 441.66
Daily Target 544.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 39.28 (0%) 39.28 39.28 - 42.85 0 times
Wed 29 January 2025 39.28 (10%) 39.28 39.28 - 39.28 0 times
Tue 28 January 2025 35.71 (0%) 35.71 35.71 - 35.71 0 times
Mon 27 January 2025 35.71 (0%) 35.71 35.71 - 35.71 0 times
Fri 24 January 2025 35.71 (0%) 35.71 35.71 - 35.71 0 times
Thu 23 January 2025 35.71 (0%) 32.14 32.14 - 35.71 0 times
Wed 22 January 2025 35.71 (24.99%) 32.14 32.14 - 35.71 0 times
Tue 21 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Fri 17 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Fri 17 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Thu 16 January 2025 28.57 (0%) 28.57 28.57 - 28.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 37.5 and 44.64

Weekly Target 132.14
Weekly Target 235.71
Weekly Target 339.28
Weekly Target 442.85
Weekly Target 546.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 39.28 (10%) 35.71 35.71 - 42.85 0 times
Fri 24 January 2025 35.71 (24.99%) 28.57 28.57 - 35.71 0 times
Fri 17 January 2025 28.57 (0%) 28.57 28.57 - 32.14 0 times
Fri 17 January 2025 28.57 (33.38%) 21.42 21.42 - 32.14 0 times
Fri 10 January 2025 21.42 (0%) 21.42 21.42 - 21.42 0 times
Wed 08 January 2025 21.42 (20%) 21.42 21.42 - 25.00 0 times
Fri 03 January 2025 17.85 (-28.6%) 21.42 17.85 - 25.00 0 times
Fri 27 December 2024 25.00 (-12.5%) 25.00 21.42 - 32.14 0 times
Fri 20 December 2024 28.57 (-19.99%) 35.71 21.42 - 35.71 0 times
Fri 13 December 2024 35.71 (-23.07%) 53.57 35.71 - 53.57 0 times
Thu 05 December 2024 46.42 (-18.76%) 57.14 46.42 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 28.57 and 53.57

Monthly Target 18.33
Monthly Target 223.8
Monthly Target 333.326666666667
Monthly Target 448.8
Monthly Target 558.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 39.28 (83.38%) 21.42 17.85 - 42.85 0 times
Tue 31 December 2024 21.42 (-62.51%) 57.14 21.42 - 57.14 0 times
Tue 26 November 2024 57.14 (-11.11%) 64.28 46.42 - 67.85 0 times
Thu 31 October 2024 64.28 (-5.26%) 67.85 60.71 - 75.00 0 times
Mon 30 September 2024 67.85 (5.55%) 60.71 57.14 - 82.14 0 times
Fri 30 August 2024 64.28 (-14.29%) 75.00 50.00 - 78.57 0 times
Wed 31 July 2024 75.00 (16.68%) 64.28 57.14 - 82.14 0 times
Fri 28 June 2024 64.28 (-21.74%) 82.14 60.71 - 82.14 0 times
Fri 31 May 2024 82.14 (27.78%) 64.28 64.28 - 89.28 0 times
Tue 30 April 2024 64.28 (-21.74%) 82.14 64.28 - 82.14 0 times
Thu 28 March 2024 82.14 (15.01%) 71.42 67.85 - 82.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 37.14
12 day DMA 33.33
20 day DMA 28.57
35 day DMA 28.67
50 day DMA 36
100 day DMA 50.92
150 day DMA 55.83
200 day DMA 60.73

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2336.234.66
12 day EMA33.8332.8431.67
20 day EMA32.2931.5630.75
35 day EMA34.8734.6134.34
50 day EMA38.1538.138.05

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1436.4235.71
12 day SMA33.3332.1430.65
20 day SMA28.5727.6726.78
35 day SMA28.6728.6729.08
50 day SMA3636.2836.64
100 day SMA50.9251.1451.39
150 day SMA55.835656.23
200 day SMA60.7360.9161.08
Back to top Use Dark Theme