SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 63.46 and 67.31

Daily Target 160.25
Daily Target 262.81
Daily Target 364.096666666667
Daily Target 466.66
Daily Target 567.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Thu 23 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Wed 22 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Tue 21 July 2026 61.53 (0%) 61.53 61.53 - 61.53 0 times
Mon 20 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-11.12%) 73.07 61.53 - 73.07 0 times
Thu 16 July 2026 69.23 (20%) 65.38 65.38 - 69.23 0 times
Wed 15 July 2026 57.69 (-11.76%) 61.53 57.69 - 73.07 0 times
Tue 14 July 2026 65.38 (-5.56%) 69.23 65.38 - 69.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 63.46 and 67.31

Weekly Target 160.25
Weekly Target 262.81
Weekly Target 364.096666666667
Weekly Target 466.66
Weekly Target 567.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 65.38 (6.26%) 65.38 61.53 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 57.69 57.69 - 61.53 0 times
Fri 24 July 2026 61.53 (0%) 61.53 57.69 - 61.53 0 times
Fri 17 July 2026 61.53 (-5.89%) 73.07 57.69 - 73.07 0 times
Fri 10 July 2026 65.38 (0%) 65.38 53.84 - 65.38 0 times
Thu 02 July 2026 65.38 (0%) 65.38 61.53 - 65.38 0 times
Fri 26 June 2026 65.38 (-5.56%) 65.38 65.38 - 76.92 0 times
Thu 18 June 2026 69.23 (12.51%) 73.07 69.23 - 76.92 0 times
Fri 12 June 2026 61.53 (6.66%) 57.69 53.84 - 61.53 0 times
Fri 05 June 2026 57.69 (0%) 57.69 57.69 - 61.53 0 times
Fri 29 May 2026 57.69 (-6.24%) 61.53 57.69 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 59.61 and 78.84

Monthly Target 144.87
Monthly Target 255.12
Monthly Target 364.096666666667
Monthly Target 474.35
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 65.38 (0%) 61.53 53.84 - 73.07 0 times
Tue 30 June 2026 65.38 (13.33%) 57.69 53.84 - 76.92 0 times
Fri 29 May 2026 57.69 (-16.67%) 69.23 50.00 - 73.07 0 times
Thu 30 April 2026 69.23 (20%) 53.84 50.00 - 84.61 0 times
Tue 31 March 2026 57.69 (-37.5%) 88.46 50.00 - 92.30 0 times
Fri 27 February 2026 92.30 (9.09%) 76.92 76.92 - 100.00 0 times
Fri 30 January 2026 84.61 (83.34%) 46.15 46.15 - 84.61 0 times
Wed 31 December 2025 46.15 (3.85%) 44.44 34.61 - 53.84 0 times
Fri 28 November 2025 44.44 (33.33%) 25.92 25.92 - 44.44 0 times
Fri 31 October 2025 33.33 (-33.34%) 46.15 30.76 - 50.00 0 times
Tue 30 September 2025 50.00 (-13.33%) 53.84 50.00 - 57.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 62.3
12 day DMA 63.14
20 day DMA 63.26
35 day DMA 63.62
50 day DMA 62.23
100 day DMA 62.61
150 day DMA 67.92
200 day DMA 60.34

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9461.7261.82
12 day EMA62.8562.3962.55
20 day EMA63.0162.7662.89
35 day EMA62.4462.2762.31
50 day EMA62.0161.8761.88

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.361.5361.53
12 day SMA63.1463.1462.82
20 day SMA63.2663.0763.26
35 day SMA63.6263.463.4
50 day SMA62.2362.0762
100 day SMA62.6162.8863.19
150 day SMA67.9267.8267.71
200 day SMA60.3460.2560.15
Back to top | Use Dark Theme